Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	57.13	57.36	56.63	56.95	299,266	-0.27(-0.47%)
Jun 28, 2007	57.25	57.53	57.18	57.22	387,544	-0.23(-0.40%)
Jun 27, 2007	56.84	57.45	56.84	57.45	721,609	+0.52(+0.92%)
Jun 26, 2007	56.90	57.36	56.90	56.93	174,846	+0.20(+0.36%)
Jun 25, 2007	56.93	57.31	56.59	56.72	354,089	-0.16(-0.27%)
Jun 22, 2007	57.33	57.50	56.70	56.88	152,868	-0.79(-1.38%)
Jun 21, 2007	57.58	57.70	57.24	57.67	147,374	+0.18(+0.31%)
Jun 20, 2007	58.39	58.39	57.47	57.49	573,624	-0.83(-1.42%)
Jun 19, 2007	58.41	58.41	58.20	58.32	31,868	+0.07(+0.13%)
Jun 18, 2007	58.51	58.61	58.18	58.25	251,403	-0.25(-0.43%)
Jun 15, 2007	58.59	58.69	58.44	58.50	111,843	+0.35(+0.61%)
Jun 14, 2007	57.99	58.24	57.93	58.15	184,004	+0.17(+0.30%)
Jun 13, 2007	57.58	58.02	57.35	57.98	80,585	+0.48(+0.83%)
Jun 12, 2007	57.74	57.90	57.44	57.50	222,709	-0.44(-0.76%)
Jun 11, 2007	57.92	58.16	57.88	57.94	43,101	-0.04(-0.07%)
Jun 08, 2007	57.67	57.99	57.42	57.99	156,287	+0.41(+0.71%)
Jun 07, 2007	58.24	58.38	57.56	57.58	530,645	-0.96(-1.64%)
Jun 06, 2007	58.76	58.93	58.47	58.53	97,801	-0.56(-0.94%)
Jun 05, 2007	59.19	59.19	58.85	59.09	257,996	-0.23(-0.39%)
Jun 04, 2007	59.21	59.36	59.19	59.32	42,368	-0.09(-0.15%)
Jun 01, 2007	59.30	59.48	59.22	59.41	59,828	+0.18(+0.30%)
May 31, 2007	59.12	59.43	59.12	59.23	45,543	+0.15(+0.25%)
May 30, 2007	58.99	59.09	58.72	59.08	131,257	-0.07(-0.12%)
May 29, 2007	59.14	59.24	59.01	59.16	58,241	-0.02(-0.03%)
May 25, 2007	59.09	59.25	59.03	59.17	82,539	+0.08(+0.14%)
May 24, 2007	59.27	59.51	58.99	59.09	144,566	-0.21(-0.36%)
May 23, 2007	59.58	59.68	59.30	59.30	43,589	+0.08(+0.14%)
May 22, 2007	59.21	59.49	59.02	59.22	135,774	+0.08(+0.14%)
May 21, 2007	59.07	59.34	59.07	59.14	65,323	+0.06(+0.10%)
May 18, 2007	58.94	59.13	58.72	59.08	55,311	+0.34(+0.59%)
May 17, 2007	58.94	58.94	58.69	58.74	43,955	-0.23(-0.39%)
May 16, 2007	58.72	59.07	58.65	58.97	35,531	+0.51(+0.87%)
May 15, 2007	58.63	58.89	58.45	58.46	36,996	-0.15(-0.25%)
May 14, 2007	58.80	58.94	58.56	58.61	151,281	-0.07(-0.11%)
May 11, 2007	58.23	58.67	58.15	58.67	73,015	+0.43(+0.73%)
May 10, 2007	59.13	59.13	58.24	58.25	401,830	-1.13(-1.90%)
May 09, 2007	59.20	59.45	59.12	59.38	72,771	+0.10(+0.17%)
May 08, 2007	59.13	59.28	59.03	59.28	119,657	-0.19(-0.32%)
May 07, 2007	59.34	59.47	59.31	59.47	71,916	+0.24(+0.40%)
May 04, 2007	58.97	59.30	58.97	59.23	155,310	+0.31(+0.53%)
May 03, 2007	58.90	59.05	58.82	58.92	39,682	+0.10(+0.17%)
May 02, 2007	58.64	58.97	58.56	58.82	93,284	+0.32(+0.55%)
May 01, 2007	58.41	58.53	58.22	58.50	98,290	+0.20(+0.35%)
Apr 30, 2007	58.67	58.71	58.30	58.30	79,486	-0.40(-0.68%)
Apr 27, 2007	58.67	58.72	58.52	58.70	25,030	-0.14(-0.24%)
Apr 26, 2007	58.64	58.93	58.64	58.84	70,451	+0.16(+0.28%)
Apr 25, 2007	58.39	58.79	58.27	58.67	131,135	+0.21(+0.36%)
Apr 24, 2007	58.46	58.56	58.22	58.46	43,467	-0.00(-0.00%)
Apr 23, 2007	58.47	58.64	58.43	58.46	91,208	-0.10(-0.17%)
Apr 20, 2007	58.44	58.56	58.30	58.56	95,359	+0.39(+0.66%)
Apr 19, 2007	57.72	58.34	57.72	58.17	61,294	+0.26(+0.45%)
Apr 18, 2007	57.85	58.03	57.66	57.91	110,866	-0.20(-0.35%)
Apr 17, 2007	58.47	58.48	58.07	58.12	404,516	+0.23(+0.40%)
Apr 16, 2007	57.58	57.93	57.55	57.89	192,185	+0.49(+0.86%)
Apr 13, 2007	57.13	57.40	56.96	57.40	36,507	+0.70(+1.24%)
Apr 12, 2007	56.13	56.69	56.13	56.69	34,187	+0.48(+0.85%)
Apr 11, 2007	56.18	56.23	55.89	56.22	52,380	-0.03(-0.06%)
Apr 10, 2007	56.30	56.37	56.18	56.25	28,693	+0.04(+0.07%)
Apr 09, 2007	56.12	56.29	56.06	56.21	62,515	+0.00(+0.00%)
Apr 05, 2007	55.77	56.29	55.77	56.21	40,537	+0.40(+0.72%)
Apr 04, 2007	55.42	55.83	55.42	55.81	56,410	+0.34(+0.61%)
Apr 03, 2007	55.10	55.60	55.10	55.47	151,892	+0.55(+1.00%)
Apr 02, 2007	54.79	55.00	54.72	54.92	52,747	+0.29(+0.52%)
Mar 30, 2007	54.63	54.75	54.35	54.64	135,530	+0.06(+0.11%)
Mar 29, 2007	54.59	54.66	54.26	54.58	126,129	-0.05(-0.09%)
Mar 28, 2007	54.71	54.77	54.40	54.63	205,982	-0.16(-0.28%)
Mar 27, 2007	54.93	54.99	54.68	54.78	50,671	-0.38(-0.70%)
Mar 26, 2007	55.65	55.65	54.76	55.17	101,953	+0.13(+0.24%)
Mar 23, 2007	55.18	55.19	54.91	55.04	958,727	-0.38(-0.68%)
Mar 22, 2007	55.38	55.54	55.32	55.41	37,240	+0.07(+0.12%)
Mar 21, 2007	54.73	55.38	54.50	55.35	214,773	+0.66(+1.21%)
Mar 20, 2007	54.46	54.76	54.35	54.68	58,974	+0.24(+0.45%)
Mar 19, 2007	54.03	54.46	53.99	54.44	249,693	+0.57(+1.07%)
Mar 16, 2007	53.93	54.18	53.79	53.87	78,265	-0.16(-0.30%)
Mar 15, 2007	53.91	54.03	53.73	54.03	48,839	+0.07(+0.14%)
Mar 14, 2007	53.84	53.96	53.37	53.96	254,700	+0.20(+0.38%)
Mar 13, 2007	54.54	54.55	53.75	53.75	199,999	-0.79(-1.44%)
Mar 12, 2007	54.32	54.64	54.27	54.54	130,280	+0.02(+0.03%)
Mar 09, 2007	54.66	54.69	54.34	54.52	112,698	+0.17(+0.32%)
Mar 08, 2007	54.53	54.63	54.33	54.35	82,905	+0.17(+0.32%)
Mar 07, 2007	54.20	54.46	54.16	54.18	57,875	-0.12(-0.22%)
Mar 06, 2007	54.00	54.36	53.82	54.30	191,086	+0.61(+1.14%)
Mar 05, 2007	53.78	54.24	53.69	53.69	186,934	-0.31(-0.58%)
Mar 02, 2007	54.32	54.62	54.00	54.00	92,795	-0.54(-0.99%)
Mar 01, 2007	53.92	54.77	53.80	54.54	268,359	-0.30(-0.55%)
Feb 28, 2007	54.66	55.15	54.46	54.84	471,793	+0.20(+0.37%)
Feb 27, 2007	55.61	55.76	54.18	54.64	340,169	-1.50(-2.67%)
Feb 26, 2007	56.11	56.21	56.02	56.13	194,238	+0.14(+0.25%)
Feb 23, 2007	56.03	56.06	55.77	56.00	171,183	-0.13(-0.23%)
Feb 22, 2007	56.25	56.32	56.04	56.13	406,836	-0.20(-0.36%)
Feb 21, 2007	56.31	56.42	56.21	56.33	59,950	-0.19(-0.33%)
Feb 20, 2007	56.42	56.56	56.31	56.52	104,761	+0.11(+0.19%)
Feb 16, 2007	56.45	56.48	56.31	56.41	160,439	-0.18(-0.32%)
Feb 15, 2007	56.33	56.67	56.33	56.59	175,579	+0.20(+0.35%)
Feb 14, 2007	56.27	56.45	56.18	56.40	185,612	+0.28(+0.50%)
Feb 13, 2007	56.02	56.12	55.97	56.12	43,528	+0.18(+0.32%)
Feb 12, 2007	56.09	56.15	55.86	55.94	48,318	-0.19(-0.34%)
Feb 09, 2007	56.47	56.48	56.00	56.13	54,456	-0.25(-0.44%)
Feb 08, 2007	56.36	56.44	56.27	56.37	191,208	+0.02(+0.04%)
Feb 07, 2007	56.36	56.39	56.15	56.35	182,905	+0.07(+0.12%)
Feb 06, 2007	56.43	56.43	56.09	56.28	54,700	-0.13(-0.23%)
Feb 05, 2007	56.35	56.46	56.15	56.41	38,705	-0.01(-0.01%)
Feb 02, 2007	56.44	56.63	56.30	56.42	79,975	-0.05(-0.09%)
Feb 01, 2007	56.10	56.49	56.09	56.47	170,207	+0.45(+0.80%)
Jan 31, 2007	55.69	56.10	55.57	56.02	361,415	+0.18(+0.32%)
Jan 30, 2007	55.59	55.84	55.54	55.84	379,974	+0.31(+0.56%)
Jan 29, 2007	55.43	55.63	55.40	55.53	148,595	+0.07(+0.13%)
Jan 26, 2007	55.69	55.69	55.26	55.45	52,014	-0.21(-0.38%)
Jan 25, 2007	55.95	55.98	55.67	55.67	59,218	-0.48(-0.86%)
Jan 24, 2007	55.68	56.15	55.54	56.15	403,661	+0.43(+0.78%)
Jan 23, 2007	55.90	55.90	55.56	55.72	220,145	-0.25(-0.44%)
Jan 22, 2007	56.39	56.46	55.92	55.96	305,493	-0.41(-0.73%)
Jan 19, 2007	56.38	56.51	56.20	56.37	198,656	+0.02(+0.04%)
Jan 18, 2007	56.16	56.40	56.04	56.35	142,368	+0.17(+0.31%)
Jan 17, 2007	55.86	56.33	55.79	56.18	162,758	+0.38(+0.69%)
Jan 16, 2007	55.69	55.95	55.69	55.79	125,396	+0.07(+0.13%)
Jan 12, 2007	55.37	55.80	55.37	55.72	84,126	+0.28(+0.50%)
Jan 11, 2007	55.05	55.49	54.83	55.44	130,158	+0.60(+1.09%)
Jan 10, 2007	54.68	54.91	54.44	54.84	92,063	+0.06(+0.10%)
Jan 09, 2007	54.96	55.00	54.64	54.78	226,006	-0.07(-0.12%)
Jan 08, 2007	54.65	54.85	54.43	54.85	114,529	+0.16(+0.30%)
Jan 05, 2007	54.95	54.97	54.56	54.68	190,597	-0.33(-0.60%)
Jan 04, 2007	54.43	55.15	54.40	55.01	177,410	+0.58(+1.07%)
Jan 03, 2007	54.68	54.93	54.06	54.43	313,307	+0.11(+0.21%)
Dec 29, 2006	54.50	54.61	54.32	54.32	452,257	-0.29(-0.53%)
Dec 28, 2006	54.44	54.71	54.37	54.60	95,726	+0.00(+0.00%)
Dec 27, 2006	54.59	54.64	54.47	54.60	220,145	+0.24(+0.44%)
Dec 26, 2006	54.28	54.38	54.05	54.37	60,561	+0.11(+0.21%)
Dec 22, 2006	54.38	54.47	54.19	54.25	80,219	-0.33(-0.60%)
Dec 21, 2006	54.70	54.84	54.43	54.58	42,979	-0.05(-0.09%)
Dec 20, 2006	54.72	54.82	54.58	54.63	58,852	-0.08(-0.15%)
Dec 19, 2006	54.31	54.86	54.31	54.71	232,111	+0.33(+0.60%)
Dec 18, 2006	54.42	54.71	54.37	54.38	90,842	-0.04(-0.08%)
Dec 15, 2006	54.39	54.59	54.37	54.42	203,051	+0.16(+0.29%)
Dec 14, 2006	54.46	54.59	54.19	54.27	57,386	+0.20(+0.36%)
Dec 13, 2006	54.22	54.28	54.02	54.07	60,927	-0.11(-0.21%)
Dec 12, 2006	54.11	54.36	54.00	54.19	99,267	-0.11(-0.21%)
Dec 11, 2006	54.28	54.36	54.08	54.30	58,119	+0.06(+0.11%)
Dec 08, 2006	53.91	54.30	53.86	54.24	51,281	+0.14(+0.26%)
Dec 07, 2006	54.46	54.49	54.03	54.10	160,072	-0.14(-0.26%)
Dec 06, 2006	54.05	54.28	53.95	54.24	63,736	+0.11(+0.21%)
Dec 05, 2006	53.95	54.18	53.84	54.13	123,931	+0.20(+0.36%)
Dec 04, 2006	53.55	54.01	53.24	53.93	277,410	-0.14(-0.26%)
Dec 01, 2006	53.75	54.26	53.69	54.07	109,157	+0.02(+0.03%)
Nov 30, 2006	53.96	54.24	53.84	54.05	85,958	+0.22(+0.41%)
Nov 29, 2006	53.65	53.90	53.58	53.83	75,701	+0.36(+0.67%)
Nov 28, 2006	53.24	53.54	53.21	53.47	310,255	+0.16(+0.31%)
Nov 27, 2006	53.64	53.66	53.12	53.31	232,355	-0.46(-0.85%)
Nov 24, 2006	53.69	53.82	53.67	53.77	208,668	-0.23(-0.42%)
Nov 22, 2006	53.75	54.01	53.73	54.00	126,861	+0.20(+0.38%)
Nov 21, 2006	54.02	54.02	53.73	53.79	348,716	-0.05(-0.09%)
Nov 20, 2006	54.10	54.12	53.77	53.84	109,279	-0.16(-0.29%)
Nov 17, 2006	53.91	54.12	53.74	54.00	183,271	+0.19(+0.35%)
Nov 16, 2006	53.67	53.93	53.65	53.81	124,297	+0.17(+0.32%)
Nov 15, 2006	53.37	53.82	53.34	53.64	191,208	+0.29(+0.54%)
Nov 14, 2006	52.93	53.36	52.64	53.35	140,414	+0.43(+0.82%)
Nov 13, 2006	52.74	53.14	52.69	52.92	214,895	+0.09(+0.17%)
Nov 10, 2006	52.72	52.83	52.42	52.83	707,690	+0.16(+0.31%)
Nov 09, 2006	53.81	53.95	52.46	52.66	720,510	-1.34(-2.49%)
Nov 08, 2006	53.77	54.07	53.73	54.01	514,284	-0.66(-1.20%)
Nov 07, 2006	54.30	54.90	54.30	54.66	193,650	+0.31(+0.57%)
Nov 06, 2006	53.77	54.42	53.77	54.35	175,213	+0.65(+1.20%)
Nov 03, 2006	53.90	53.92	53.61	53.70	49,938	-0.23(-0.43%)
Nov 02, 2006	53.72	53.93	53.56	53.93	291,940	+0.25(+0.46%)
Nov 01, 2006	54.18	54.33	53.59	53.69	87,911	-0.36(-0.67%)
Oct 31, 2006	54.41	54.41	53.90	54.05	157,508	-0.26(-0.48%)
Oct 30, 2006	54.61	54.61	54.21	54.31	213,796	-0.31(-0.57%)
Oct 27, 2006	54.48	54.75	54.43	54.62	61,904	-0.13(-0.24%)
Oct 26, 2006	54.48	54.77	54.33	54.75	331,012	+0.29(+0.53%)
Oct 25, 2006	54.75	54.75	54.28	54.46	77,044	-0.30(-0.55%)
Oct 24, 2006	54.64	54.89	54.50	54.77	152,502	-0.18(-0.33%)
Oct 23, 2006	54.66	54.99	54.60	54.95	327,349	+0.11(+0.21%)
Oct 20, 2006	54.74	54.86	54.46	54.83	91,696	+0.24(+0.44%)
Oct 19, 2006	54.69	54.81	54.55	54.59	240,536	+0.08(+0.15%)
Oct 18, 2006	54.42	54.62	54.16	54.51	211,110	+0.51(+0.94%)
Oct 17, 2006	53.73	54.15	53.73	54.01	54,578	+0.16(+0.30%)
Oct 16, 2006	53.70	53.97	53.56	53.84	63,491	+0.04(+0.08%)
Oct 13, 2006	53.87	53.92	53.62	53.80	75,213	-0.23(-0.42%)
Oct 12, 2006	53.60	54.04	53.60	54.03	136,995	+0.38(+0.72%)
Oct 11, 2006	53.38	53.74	53.38	53.64	69,596	-0.08(-0.15%)
Oct 10, 2006	53.85	53.85	53.42	53.73	64,102	-0.10(-0.18%)
Oct 09, 2006	53.93	53.93	53.71	53.82	51,037	-0.11(-0.21%)
Oct 06, 2006	54.05	54.05	53.77	53.94	56,898	-0.14(-0.26%)
Oct 05, 2006	53.85	54.12	53.81	54.08	87,179	+0.13(+0.24%)
Oct 04, 2006	53.36	53.95	53.31	53.95	68,864	+0.43(+0.81%)
Oct 03, 2006	53.22	53.65	53.18	53.51	264,712	+0.17(+0.32%)
Oct 02, 2006	53.69	53.73	53.33	53.34	299,876	-0.32(-0.60%)
Sep 29, 2006	53.67	53.82	53.52	53.66	195,115	+0.06(+0.11%)
Sep 28, 2006	53.56	53.67	53.38	53.60	62,759	-0.07(-0.14%)
Sep 27, 2006	53.36	53.69	53.26	53.68	39,316	+0.16(+0.31%)
Sep 26, 2006	53.23	53.51	53.23	53.51	70,817	+0.10(+0.18%)
Sep 25, 2006	54.80	54.80	53.16	53.42	71,672	+0.16(+0.29%)
Sep 22, 2006	53.68	53.68	53.15	53.26	140,536	-0.45(-0.84%)
Sep 21, 2006	53.89	54.12	53.59	53.71	281,806	-0.30(-0.56%)
Sep 20, 2006	53.76	54.14	53.76	54.01	260,805	+0.30(+0.56%)
Sep 19, 2006	53.68	53.73	53.43	53.71	434,553	+0.07(+0.12%)
Sep 18, 2006	53.75	53.78	53.55	53.64	52,136	-0.03(-0.06%)
Sep 15, 2006	53.85	53.91	53.68	53.68	65,811	+0.00(+0.00%)
Sep 14, 2006	53.56	53.68	53.47	53.68	291,940	-0.07(-0.12%)
Sep 13, 2006	53.76	53.79	53.59	53.74	180,097	-0.07(-0.12%)
Sep 12, 2006	53.14	53.82	53.14	53.81	133,210	+0.62(+1.17%)
Sep 11, 2006	52.74	53.19	52.67	53.19	85,591	+0.26(+0.50%)
Sep 08, 2006	52.48	53.00	52.48	52.92	44,810	+0.41(+0.78%)
Sep 07, 2006	52.65	52.75	52.46	52.51	68,620	-0.35(-0.67%)
Sep 06, 2006	52.90	53.05	52.82	52.87	462,269	-0.35(-0.66%)
Sep 05, 2006	53.32	53.40	53.17	53.22	99,511	-0.16(-0.31%)
Sep 01, 2006	53.28	53.46	53.24	53.38	198,412	+0.23(+0.43%)
Aug 31, 2006	53.33	53.33	53.05	53.15	242,856	-0.10(-0.18%)
Aug 30, 2006	53.56	53.56	53.18	53.25	65,201	-0.01(-0.02%)
Aug 29, 2006	52.92	53.30	52.92	53.26	131,501	+0.24(+0.45%)
Aug 28, 2006	52.52	53.17	52.52	53.02	69,474	+0.45(+0.86%)
Aug 25, 2006	52.58	52.71	52.42	52.57	56,654	-0.04(-0.08%)
Aug 24, 2006	52.36	52.65	52.36	52.61	67,032	+0.41(+0.78%)
Aug 23, 2006	52.24	52.42	52.09	52.20	84,370	-0.11(-0.22%)
Aug 22, 2006	52.24	52.38	52.09	52.32	93,772	+0.15(+0.28%)
Aug 21, 2006	52.34	52.35	52.12	52.17	46,153	-0.12(-0.23%)
Aug 18, 2006	52.33	52.40	52.07	52.29	179,730	-0.05(-0.09%)
Aug 17, 2006	52.21	52.50	52.20	52.34	527,226	+0.17(+0.33%)
Aug 16, 2006	52.00	52.19	51.89	52.17	55,799	+0.41(+0.79%)
Aug 15, 2006	51.44	51.76	51.44	51.76	56,410	+0.59(+1.15%)
Aug 14, 2006	51.09	51.60	51.09	51.17	43,711	+0.08(+0.16%)
Aug 11, 2006	51.23	51.24	50.88	51.09	37,850	-0.25(-0.49%)
Aug 10, 2006	51.19	51.40	51.01	51.34	72,160	-0.03(-0.06%)
Aug 09, 2006	51.60	51.90	51.31	51.38	52,380	+0.03(+0.06%)
Aug 08, 2006	51.27	51.65	51.20	51.34	62,392	-0.01(-0.02%)
Aug 07, 2006	51.35	51.50	51.25	51.35	37,973	-0.18(-0.35%)
Aug 04, 2006	51.88	51.92	51.46	51.53	66,422	-0.04(-0.08%)
Aug 03, 2006	51.41	51.78	51.37	51.57	76,556	-0.44(-0.85%)
Aug 02, 2006	52.14	52.25	51.88	52.01	65,201	+0.39(+0.76%)
Aug 01, 2006	51.64	51.70	51.41	51.62	74,847	-0.11(-0.21%)
Jul 31, 2006	51.88	51.88	51.56	51.73	202,685	-0.11(-0.22%)
Jul 28, 2006	51.60	51.98	51.56	51.84	85,836	+0.28(+0.54%)
Jul 27, 2006	51.75	51.77	51.32	51.56	124,297	-0.36(-0.69%)
Jul 26, 2006	51.47	52.01	51.43	51.92	167,520	+0.29(+0.56%)
Jul 25, 2006	51.19	51.83	51.05	51.64	199,388	+0.53(+1.04%)
Jul 24, 2006	50.50	51.22	50.50	51.11	103,418	+0.95(+1.89%)
Jul 21, 2006	50.20	50.26	49.96	50.16	32,234	+0.02(+0.03%)
Jul 20, 2006	50.20	50.46	50.12	50.14	411,354	-0.04(-0.08%)
Jul 19, 2006	49.47	50.33	49.47	50.18	68,009	+1.19(+2.42%)
Jul 18, 2006	49.06	49.16	48.63	48.99	68,253	-0.02(-0.05%)
Jul 17, 2006	48.82	49.22	48.78	49.02	71,672	+0.20(+0.42%)
Jul 14, 2006	49.33	49.34	48.65	48.81	132,356	-0.48(-0.98%)
Jul 13, 2006	49.55	49.60	49.12	49.30	69,841	-0.39(-0.79%)
Jul 12, 2006	50.00	50.16	49.66	49.69	57,875	-0.35(-0.70%)
Jul 11, 2006	49.86	50.14	49.75	50.04	143,833	+0.18(+0.36%)
Jul 10, 2006	49.93	50.12	49.80	49.86	225,884	+0.13(+0.26%)
Jul 07, 2006	49.67	49.98	49.65	49.73	38,339	+0.03(+0.07%)
Jul 06, 2006	49.43	49.95	49.43	49.70	100,610	+0.22(+0.45%)
Jul 05, 2006	49.47	49.61	49.35	49.48	336,506	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.