Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.19	18.28	17.66	17.70	731,300	-0.26(-1.45%)
Jul 30, 2007	17.80	18.05	17.54	17.96	513,200	+1.01(+5.96%)
Jul 27, 2007	17.38	17.61	16.85	16.95	943,900	-0.65(-3.69%)
Jul 26, 2007	18.22	18.22	17.30	17.60	1,582,800	-0.97(-5.22%)
Jul 25, 2007	18.51	18.69	18.36	18.57	1,259,400	+0.63(+3.51%)
Jul 24, 2007	18.28	18.30	17.92	17.94	1,075,200	-0.46(-2.50%)
Jul 23, 2007	18.26	18.40	18.16	18.40	589,500	+0.31(+1.71%)
Jul 20, 2007	18.47	18.50	17.97	18.09	998,600	+0.01(+0.06%)
Jul 19, 2007	17.81	18.13	17.80	18.08	705,200	+0.24(+1.35%)
Jul 18, 2007	17.90	17.98	17.54	17.84	647,300	+0.00(+0.00%)
Jul 17, 2007	17.78	17.99	17.67	17.84	391,600	+0.30(+1.71%)
Jul 16, 2007	17.58	17.74	17.49	17.54	359,600	-0.07(-0.40%)
Jul 13, 2007	17.40	17.69	17.40	17.61	439,100	+0.11(+0.63%)
Jul 12, 2007	17.25	17.51	17.22	17.50	528,100	+0.49(+2.88%)
Jul 11, 2007	16.87	17.03	16.72	17.01	654,300	+0.07(+0.41%)
Jul 10, 2007	17.20	17.23	16.90	16.94	651,400	-0.55(-3.14%)
Jul 09, 2007	17.28	17.53	17.28	17.49	766,900	+0.21(+1.22%)
Jul 06, 2007	17.00	17.35	16.86	17.28	1,290,500	+0.03(+0.17%)
Jul 05, 2007	17.22	17.25	17.03	17.25	760,100	-0.72(-4.01%)
Jul 03, 2007	17.87	18.02	17.80	17.97	333,100	+0.34(+1.93%)
Jul 02, 2007	17.29	17.65	17.29	17.63	621,100	+0.40(+2.32%)
Jun 29, 2007	17.38	17.45	17.17	17.23	574,300	-0.24(-1.37%)
Jun 28, 2007	17.33	17.65	17.36	17.47	960,800	+0.37(+2.16%)
Jun 27, 2007	16.91	17.15	16.85	17.10	1,362,400	+0.13(+0.77%)
Jun 26, 2007	16.90	17.06	16.90	16.97	675,100	+0.21(+1.25%)
Jun 25, 2007	16.75	16.88	16.60	16.76	1,089,100	+0.10(+0.60%)
Jun 22, 2007	16.98	17.06	16.56	16.66	970,900	-0.67(-3.87%)
Jun 21, 2007	16.85	17.37	16.93	17.33	1,539,700	+0.62(+3.71%)
Jun 20, 2007	16.91	17.04	16.62	16.71	1,033,200	+0.09(+0.54%)
Jun 19, 2007	16.48	16.74	16.40	16.62	878,000	+0.31(+1.90%)
Jun 18, 2007	16.50	16.59	16.26	16.31	1,073,400	+0.63(+4.02%)
Jun 15, 2007	15.50	15.74	15.50	15.68	690,900	+0.25(+1.62%)
Jun 14, 2007	15.21	15.50	15.21	15.43	949,800	+0.38(+2.52%)
Jun 13, 2007	14.87	15.05	14.87	15.05	866,400	+0.41(+2.80%)
Jun 12, 2007	14.84	14.89	14.64	14.64	690,000	-0.50(-3.30%)
Jun 11, 2007	14.90	15.40	14.90	15.14	1,384,420	+0.63(+4.34%)
Jun 08, 2007	14.31	14.51	14.09	14.51	1,010,440	+0.12(+0.83%)
Jun 07, 2007	14.56	14.65	14.22	14.39	691,450	-0.25(-1.71%)
Jun 06, 2007	14.88	14.89	14.54	14.64	637,300	-0.42(-2.79%)
Jun 05, 2007	15.07	15.12	14.93	15.06	360,100	+0.09(+0.60%)
Jun 04, 2007	14.98	15.07	14.90	14.97	689,700	+0.15(+1.01%)
Jun 01, 2007	14.60	14.96	14.60	14.82	687,500	+0.14(+0.95%)
May 31, 2007	14.73	14.90	14.66	14.68	362,800	+0.00(+0.00%)
May 30, 2007	14.50	14.70	14.21	14.68	630,370	-0.09(-0.61%)
May 29, 2007	14.87	14.96	14.75	14.77	542,325	-0.07(-0.47%)
May 25, 2007	14.82	14.93	14.80	14.84	320,900	-0.05(-0.34%)
May 24, 2007	15.10	15.11	14.75	14.89	1,244,000	-0.25(-1.65%)
May 23, 2007	15.28	15.45	15.10	15.14	714,340	+0.28(+1.88%)
May 22, 2007	14.69	14.91	14.68	14.86	1,060,700	+0.01(+0.07%)
May 21, 2007	14.99	15.05	14.80	14.85	508,578	-0.30(-1.98%)
May 18, 2007	15.13	15.26	15.13	15.15	465,500	-0.05(-0.33%)
May 17, 2007	15.12	15.28	15.08	15.20	567,700	-0.30(-1.94%)
May 16, 2007	15.21	15.50	15.16	15.50	681,800	+0.45(+2.99%)
May 15, 2007	15.00	15.13	14.97	15.05	819,400	+0.08(+0.53%)
May 14, 2007	15.10	15.15	14.91	14.97	663,920	+0.01(+0.07%)
May 11, 2007	14.41	15.25	14.39	14.96	1,837,140	+0.55(+3.82%)
May 10, 2007	14.88	14.88	14.40	14.41	596,100	-0.66(-4.38%)
May 09, 2007	14.90	15.11	14.82	15.07	297,400	+0.17(+1.14%)
May 08, 2007	14.94	14.99	14.74	14.90	250,800	-0.23(-1.52%)
May 07, 2007	15.19	15.21	15.05	15.13	332,500	+0.01(+0.07%)
May 04, 2007	15.24	15.24	15.04	15.12	252,320	+0.09(+0.60%)
May 03, 2007	14.95	15.10	14.92	15.03	391,650	+0.13(+0.87%)
May 02, 2007	14.71	14.98	14.71	14.90	346,700	+0.33(+2.26%)
May 01, 2007	14.53	14.65	14.47	14.57	384,113	+0.08(+0.55%)
Apr 30, 2007	14.82	14.87	14.47	14.49	582,800	-0.38(-2.56%)
Apr 27, 2007	15.05	15.05	14.84	14.87	570,300	-0.32(-2.11%)
Apr 26, 2007	15.00	15.30	15.00	15.19	1,048,000	+0.11(+0.73%)
Apr 25, 2007	14.95	15.14	14.82	15.08	767,200	+0.11(+0.73%)
Apr 24, 2007	14.74	14.97	14.72	14.97	635,600	+0.22(+1.49%)
Apr 23, 2007	14.85	14.95	14.47	14.75	599,600	-0.11(-0.74%)
Apr 20, 2007	14.70	14.97	14.57	14.86	838,300	+0.19(+1.30%)
Apr 19, 2007	14.40	14.84	14.34	14.67	1,154,803	-0.57(-3.74%)
Apr 18, 2007	15.14	15.39	15.03	15.24	1,345,500	+0.00(+0.00%)
Apr 17, 2007	15.16	15.41	15.16	15.24	416,300	+0.09(+0.59%)
Apr 16, 2007	15.02	15.17	14.91	15.15	692,750	+0.39(+2.64%)
Apr 13, 2007	14.50	14.76	14.49	14.76	880,500	-0.03(-0.20%)
Apr 12, 2007	14.57	14.84	14.48	14.79	594,100	+0.09(+0.61%)
Apr 11, 2007	14.97	14.97	14.54	14.70	735,200	-0.30(-2.00%)
Apr 10, 2007	14.93	15.05	14.90	15.00	437,500	+0.17(+1.15%)
Apr 09, 2007	14.65	14.94	14.65	14.83	397,400	+0.18(+1.23%)
Apr 05, 2007	14.56	14.69	14.53	14.65	412,700	+0.03(+0.21%)
Apr 04, 2007	14.59	14.70	14.43	14.62	529,100	-0.05(-0.34%)
Apr 03, 2007	14.52	14.83	14.48	14.67	706,150	+0.25(+1.73%)
Apr 02, 2007	14.19	14.42	14.12	14.42	739,500	+0.27(+1.91%)
Mar 30, 2007	14.34	14.34	13.82	14.15	1,279,500	-0.19(-1.32%)
Mar 29, 2007	14.22	14.51	14.11	14.34	1,697,200	+0.72(+5.29%)
Mar 28, 2007	13.67	13.75	13.54	13.62	879,200	+0.28(+2.10%)
Mar 27, 2007	13.51	13.52	13.30	13.34	1,091,600	+0.28(+2.14%)
Mar 26, 2007	13.19	13.19	12.88	13.06	525,300	-0.08(-0.61%)
Mar 23, 2007	13.01	13.20	13.00	13.14	483,800	+0.09(+0.69%)
Mar 22, 2007	12.95	13.07	12.89	13.05	654,900	+0.15(+1.16%)
Mar 21, 2007	12.74	12.94	12.55	12.90	600,000	+0.21(+1.65%)
Mar 20, 2007	12.64	12.75	12.53	12.69	775,800	+0.44(+3.59%)
Mar 19, 2007	12.19	12.30	12.17	12.25	351,000	+0.30(+2.51%)
Mar 16, 2007	11.95	12.11	11.91	11.95	502,200	-0.13(-1.08%)
Mar 15, 2007	11.99	12.15	11.99	12.08	576,300	+0.19(+1.60%)
Mar 14, 2007	11.60	11.89	11.55	11.89	845,700	+0.00(+0.00%)
Mar 13, 2007	12.25	12.30	11.89	11.89	683,000	-0.36(-2.94%)
Mar 12, 2007	12.16	12.37	12.09	12.25	549,900	+0.43(+3.64%)
Mar 09, 2007	11.88	12.03	11.71	11.82	1,188,900	-0.42(-3.43%)
Mar 08, 2007	12.11	12.29	12.09	12.24	987,900	+0.33(+2.77%)
Mar 07, 2007	11.97	12.04	11.87	11.91	391,000	-0.14(-1.16%)
Mar 06, 2007	11.95	12.11	11.86	12.05	935,980	+0.30(+2.55%)
Mar 05, 2007	11.87	11.95	11.00	11.75	1,349,000	-0.59(-4.78%)
Mar 02, 2007	12.50	12.63	12.32	12.34	603,600	-0.08(-0.64%)
Mar 01, 2007	12.10	12.53	12.02	12.42	882,254	-0.21(-1.66%)
Feb 28, 2007	12.28	12.67	12.28	12.63	1,309,800	+0.41(+3.36%)
Feb 27, 2007	13.04	13.04	12.04	12.22	1,942,300	-0.96(-7.28%)
Feb 26, 2007	13.28	13.29	13.18	13.18	520,613	-0.05(-0.38%)
Feb 23, 2007	13.36	13.39	13.17	13.23	445,800	-0.29(-2.14%)
Feb 22, 2007	13.67	13.74	13.35	13.52	590,400	-0.17(-1.24%)
Feb 21, 2007	13.51	13.70	13.45	13.69	563,500	+0.27(+2.01%)
Feb 20, 2007	13.41	13.45	13.36	13.42	312,200	+0.01(+0.07%)
Feb 16, 2007	13.40	13.41	13.26	13.41	409,600	+0.01(+0.07%)
Feb 15, 2007	13.33	13.40	13.19	13.40	519,800	+0.17(+1.28%)
Feb 14, 2007	13.00	13.28	13.00	13.23	529,556	+0.09(+0.68%)
Feb 13, 2007	13.00	13.14	12.97	13.14	634,327	-0.20(-1.50%)
Feb 12, 2007	13.58	13.58	13.26	13.34	696,425	-0.10(-0.74%)
Feb 09, 2007	13.67	13.71	13.29	13.44	1,154,700	-0.07(-0.52%)
Feb 08, 2007	13.30	13.59	13.27	13.51	1,416,300	+0.39(+2.97%)
Feb 07, 2007	13.10	13.19	12.95	13.12	1,656,500	+0.07(+0.54%)
Feb 06, 2007	12.90	13.12	12.84	13.05	1,451,700	-0.10(-0.76%)
Feb 05, 2007	13.24	13.35	13.04	13.15	1,605,200	-0.36(-2.66%)
Feb 02, 2007	13.60	13.69	13.37	13.51	1,154,100	-0.31(-2.24%)
Feb 01, 2007	13.79	13.90	13.68	13.82	961,700	+0.26(+1.92%)
Jan 31, 2007	13.52	13.74	13.20	13.56	1,488,600	-0.66(-4.64%)
Jan 30, 2007	14.02	14.26	13.97	14.22	847,700	+0.35(+2.52%)
Jan 29, 2007	14.15	14.25	13.81	13.87	1,187,500	-0.01(-0.07%)
Jan 26, 2007	13.75	13.93	13.65	13.88	774,500	+0.32(+2.36%)
Jan 25, 2007	13.95	14.04	13.50	13.56	1,208,400	-0.45(-3.21%)
Jan 24, 2007	13.84	14.01	13.69	14.01	1,023,600	+0.38(+2.79%)
Jan 23, 2007	13.44	13.65	13.31	13.63	967,000	+0.34(+2.56%)
Jan 22, 2007	13.22	13.44	13.22	13.29	995,100	+0.24(+1.84%)
Jan 19, 2007	13.00	13.21	12.86	13.05	1,456,300	-0.45(-3.33%)
Jan 18, 2007	13.70	13.78	13.42	13.50	816,500	-0.03(-0.22%)
Jan 17, 2007	13.52	13.61	13.43	13.53	1,071,400	-0.08(-0.59%)
Jan 16, 2007	13.42	13.62	13.37	13.61	1,415,200	+0.57(+4.37%)
Jan 12, 2007	13.08	13.15	12.94	13.04	1,023,800	+0.24(+1.87%)
Jan 11, 2007	12.51	12.95	12.40	12.80	3,644,800	-0.36(-2.74%)
Jan 10, 2007	13.30	13.43	13.07	13.16	2,291,000	-0.60(-4.36%)
Jan 09, 2007	13.95	14.15	13.42	13.76	2,912,100	-0.77(-5.30%)
Jan 08, 2007	14.24	14.54	14.08	14.53	1,868,300	-0.09(-0.62%)
Jan 05, 2007	15.08	15.15	14.35	14.62	1,612,200	-0.42(-2.79%)
Jan 04, 2007	15.10	15.18	14.81	15.04	1,377,800	-0.05(-0.33%)
Jan 03, 2007	14.78	15.72	14.70	15.09	4,248,600	+0.20(+1.34%)
Dec 29, 2006	14.91	15.10	14.68	14.89	1,514,600	-0.57(-3.69%)
Dec 28, 2006	15.90	16.00	15.41	15.46	2,712,900	+0.33(+2.18%)
Dec 27, 2006	14.55	15.14	14.50	15.13	1,725,000	+0.91(+6.40%)
Dec 26, 2006	13.65	14.35	13.62	14.22	1,340,100	+0.66(+4.87%)
Dec 22, 2006	13.65	13.67	13.45	13.56	651,800	-0.04(-0.29%)
Dec 21, 2006	13.60	13.69	13.43	13.60	1,097,300	+0.26(+1.95%)
Dec 20, 2006	13.20	13.45	13.20	13.34	1,042,500	+0.61(+4.79%)
Dec 19, 2006	12.72	12.76	12.65	12.73	795,800	-0.14(-1.09%)
Dec 18, 2006	12.84	12.93	12.82	12.87	898,300	+0.16(+1.26%)
Dec 15, 2006	12.70	12.79	12.64	12.71	881,200	+0.13(+1.03%)
Dec 14, 2006	12.40	12.60	12.32	12.58	974,900	+0.37(+3.03%)
Dec 13, 2006	12.04	12.21	12.01	12.21	1,534,100	-0.14(-1.13%)
Dec 12, 2006	12.50	12.54	12.27	12.35	382,900	-0.07(-0.56%)
Dec 11, 2006	12.25	12.47	12.22	12.42	741,800	+0.59(+4.99%)
Dec 08, 2006	11.87	11.90	11.73	11.83	547,800	-0.08(-0.67%)
Dec 07, 2006	12.06	12.07	11.87	11.91	826,800	+0.05(+0.42%)
Dec 06, 2006	12.00	12.07	11.86	11.86	953,200	-0.05(-0.42%)
Dec 05, 2006	11.69	11.98	11.63	11.91	1,062,400	+0.66(+5.87%)
Dec 04, 2006	11.15	11.25	11.09	11.25	781,000	+0.15(+1.35%)
Dec 01, 2006	11.06	11.15	11.02	11.10	1,114,300	-0.46(-3.98%)
Nov 30, 2006	11.55	11.57	11.42	11.56	537,800	-0.11(-0.94%)
Nov 29, 2006	11.53	11.69	11.51	11.67	449,300	+0.10(+0.86%)
Nov 28, 2006	11.52	11.57	11.42	11.57	643,700	-0.23(-1.95%)
Nov 27, 2006	12.00	12.00	11.76	11.80	1,276,800	-0.03(-0.25%)
Nov 24, 2006	11.45	11.92	11.45	11.83	862,900	+0.72(+6.48%)
Nov 22, 2006	11.10	11.18	11.04	11.11	266,000	+0.03(+0.27%)
Nov 21, 2006	11.19	11.40	11.04	11.08	405,300	+0.09(+0.82%)
Nov 20, 2006	10.94	11.00	10.75	10.99	448,000	+0.39(+3.68%)
Nov 17, 2006	10.59	10.68	10.44	10.60	518,800	-0.12(-1.12%)
Nov 16, 2006	10.70	10.79	10.68	10.72	326,900	-0.04(-0.37%)
Nov 15, 2006	10.66	10.79	10.66	10.76	355,300	+0.10(+0.94%)
Nov 14, 2006	10.74	10.75	10.58	10.66	551,900	-0.16(-1.48%)
Nov 13, 2006	10.72	10.86	10.70	10.82	673,900	+0.00(+0.00%)
Nov 10, 2006	10.87	10.89	10.75	10.82	298,800	-0.19(-1.73%)
Nov 09, 2006	11.05	11.18	11.00	11.01	312,800	-0.01(-0.09%)
Nov 08, 2006	10.99	11.06	10.90	11.02	614,200	-0.43(-3.76%)
Nov 07, 2006	11.35	11.45	11.30	11.45	616,300	-0.20(-1.72%)
Nov 06, 2006	11.50	11.67	11.43	11.65	487,900	+0.16(+1.39%)
Nov 03, 2006	11.37	11.49	11.36	11.49	434,500	+0.24(+2.13%)
Nov 02, 2006	11.11	11.25	11.10	11.25	275,900	+0.12(+1.08%)
Nov 01, 2006	11.06	11.20	11.05	11.13	229,000	+0.12(+1.09%)
Oct 31, 2006	11.10	11.10	10.97	11.01	303,500	+0.01(+0.09%)
Oct 30, 2006	10.95	11.03	10.81	11.00	481,600	+0.12(+1.10%)
Oct 27, 2006	10.85	11.04	10.75	10.88	544,500	-0.17(-1.54%)
Oct 26, 2006	11.05	11.11	11.01	11.05	673,000	+0.22(+2.03%)
Oct 25, 2006	10.78	10.83	10.72	10.83	246,500	+0.15(+1.40%)
Oct 24, 2006	10.60	10.73	10.60	10.68	484,200	+0.16(+1.52%)
Oct 23, 2006	10.54	10.57	10.50	10.52	370,600	+0.02(+0.19%)
Oct 20, 2006	10.58	10.59	10.48	10.50	380,000	+0.00(+0.00%)
Oct 19, 2006	10.54	10.62	10.46	10.50	647,300	-0.18(-1.69%)
Oct 18, 2006	10.72	10.75	10.60	10.68	205,900	+0.09(+0.85%)
Oct 17, 2006	10.70	10.70	10.54	10.59	265,300	-0.13(-1.21%)
Oct 16, 2006	10.71	10.73	10.65	10.72	287,400	+0.04(+0.37%)
Oct 13, 2006	10.72	10.72	10.62	10.68	293,700	-0.12(-1.11%)
Oct 12, 2006	10.68	10.80	10.62	10.80	672,300	+0.14(+1.31%)
Oct 11, 2006	10.62	10.69	10.50	10.66	425,400	+0.18(+1.72%)
Oct 10, 2006	10.42	10.49	10.36	10.48	262,100	+0.17(+1.65%)
Oct 09, 2006	10.35	10.35	10.23	10.31	397,400	+0.03(+0.29%)
Oct 06, 2006	10.24	10.28	10.12	10.28	409,700	+0.03(+0.29%)
Oct 05, 2006	10.15	10.25	10.10	10.25	302,000	+0.09(+0.89%)
Oct 04, 2006	9.940	10.16	9.930	10.16	418,800	+0.20(+2.01%)
Oct 03, 2006	9.960	9.990	9.830	9.960	195,700	+0.12(+1.22%)
Oct 02, 2006	9.830	9.890	9.760	9.840	195,200	+0.06(+0.61%)
Sep 29, 2006	9.750	9.860	9.750	9.780	178,300	-0.12(-1.21%)
Sep 28, 2006	9.890	10.01	9.870	9.900	565,900	+0.17(+1.75%)
Sep 27, 2006	9.800	9.820	9.700	9.730	148,300	+0.00(+0.00%)
Sep 26, 2006	9.740	9.770	9.670	9.730	158,300	-0.09(-0.92%)
Sep 25, 2006	9.750	9.840	9.660	9.820	143,300	+0.04(+0.41%)
Sep 22, 2006	9.830	9.880	9.590	9.780	568,900	-0.13(-1.31%)
Sep 21, 2006	9.950	10.00	9.860	9.910	602,600	+0.21(+2.16%)
Sep 20, 2006	9.660	9.750	9.640	9.700	360,300	+0.29(+3.08%)
Sep 19, 2006	9.560	9.560	9.350	9.410	144,700	-0.15(-1.57%)
Sep 18, 2006	9.543	9.640	9.470	9.560	350,800	+0.01(+0.10%)
Sep 15, 2006	9.440	9.550	9.360	9.550	434,200	+0.11(+1.17%)
Sep 14, 2006	9.470	9.480	9.390	9.440	185,300	-0.19(-1.97%)
Sep 13, 2006	9.530	9.630	9.500	9.630	815,900	+0.37(+4.00%)
Sep 12, 2006	9.100	9.260	9.080	9.260	410,500	+0.32(+3.58%)
Sep 11, 2006	8.850	8.950	8.840	8.940	432,500	+0.05(+0.56%)
Sep 08, 2006	8.960	8.960	8.880	8.890	173,600	-0.06(-0.67%)
Sep 07, 2006	8.900	8.980	8.890	8.950	250,000	-0.04(-0.44%)
Sep 06, 2006	9.000	9.050	8.950	8.990	115,300	-0.14(-1.53%)
Sep 05, 2006	9.080	9.130	8.940	9.130	138,000	-0.06(-0.65%)
Sep 01, 2006	9.100	9.190	9.080	9.190	258,800	+0.20(+2.22%)
Aug 31, 2006	8.960	9.020	8.935	8.990	145,000	-0.05(-0.55%)
Aug 30, 2006	9.000	9.040	8.950	9.040	173,700	+0.05(+0.56%)
Aug 29, 2006	8.920	9.000	8.900	8.990	459,100	-0.01(-0.11%)
Aug 28, 2006	8.900	9.000	8.900	9.000	135,100	+0.03(+0.33%)
Aug 25, 2006	8.950	9.030	8.920	8.970	226,800	-0.03(-0.33%)
Aug 24, 2006	9.020	9.050	8.940	9.000	137,700	-0.03(-0.33%)
Aug 23, 2006	9.150	9.170	8.990	9.030	97,200	-0.05(-0.55%)
Aug 22, 2006	9.070	9.160	9.060	9.080	200,000	+0.10(+1.11%)
Aug 21, 2006	8.920	9.080	8.900	8.980	373,900	-0.43(-4.57%)
Aug 18, 2006	9.280	9.420	9.270	9.410	186,700	-0.07(-0.74%)
Aug 17, 2006	9.510	9.590	9.420	9.480	210,300	-0.27(-2.77%)
Aug 16, 2006	9.600	9.750	9.600	9.750	194,700	+0.17(+1.77%)
Aug 15, 2006	9.500	9.580	9.470	9.580	228,800	+0.08(+0.84%)
Aug 14, 2006	9.500	9.560	9.450	9.500	275,700	+0.17(+1.82%)
Aug 11, 2006	9.380	9.380	9.250	9.330	120,700	-0.14(-1.48%)
Aug 10, 2006	9.360	9.480	9.300	9.470	324,800	+0.28(+3.05%)
Aug 09, 2006	9.210	9.290	9.130	9.190	394,900	+0.09(+0.99%)
Aug 08, 2006	9.050	9.150	9.010	9.100	121,700	+0.03(+0.33%)
Aug 07, 2006	9.000	9.070	8.960	9.070	142,100	+0.02(+0.22%)
Aug 04, 2006	9.010	9.150	8.900	9.050	254,400	+0.00(+0.00%)
Aug 03, 2006	9.020	9.100	8.980	9.050	254,800	-0.01(-0.11%)
Aug 02, 2006	9.000	9.083	9.000	9.060	324,300	+0.24(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.