Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	30.12	30.52	29.43	29.91	324,831	+0.01(+0.03%)
Jul 30, 2007	29.41	30.09	28.73	29.90	278,880	+0.50(+1.70%)
Jul 27, 2007	29.85	30.36	28.97	29.40	322,531	-0.61(-2.03%)
Jul 26, 2007	30.97	31.80	29.86	30.01	355,616	-1.42(-4.53%)
Jul 25, 2007	31.06	31.74	30.69	31.43	269,620	+0.66(+2.13%)
Jul 24, 2007	31.52	32.01	30.41	30.77	314,647	-1.15(-3.60%)
Jul 23, 2007	31.44	32.45	31.38	31.92	233,377	+0.34(+1.06%)
Jul 20, 2007	34.03	34.03	31.49	31.59	332,549	-2.52(-7.40%)
Jul 19, 2007	35.29	35.55	34.05	34.11	269,697	-0.78(-2.24%)
Jul 18, 2007	34.78	34.91	34.14	34.89	117,260	-0.12(-0.33%)
Jul 17, 2007	35.16	35.49	34.85	35.01	126,812	-0.13(-0.36%)
Jul 16, 2007	35.21	35.33	34.76	35.14	130,989	-0.11(-0.31%)
Jul 13, 2007	34.98	35.63	34.92	35.25	153,400	-0.45(-1.25%)
Jul 12, 2007	34.48	35.69	34.48	35.69	158,758	+1.47(+4.29%)
Jul 11, 2007	33.69	34.53	33.64	34.22	149,401	+0.55(+1.62%)
Jul 10, 2007	34.46	34.56	33.67	33.67	201,956	-0.88(-2.53%)
Jul 09, 2007	35.30	35.30	34.47	34.55	118,321	-0.63(-1.78%)
Jul 06, 2007	34.92	35.34	34.71	35.17	77,671	+0.16(+0.47%)
Jul 05, 2007	35.43	35.68	34.63	35.01	113,878	-0.45(-1.28%)
Jul 03, 2007	34.71	35.67	34.65	35.46	148,031	+0.89(+2.58%)
Jul 02, 2007	34.43	34.60	34.10	34.57	138,811	+0.48(+1.42%)
Jun 29, 2007	34.10	34.63	34.09	34.09	198,535	+0.05(+0.14%)
Jun 28, 2007	34.35	34.67	34.02	34.04	140,374	-0.24(-0.71%)
Jun 27, 2007	33.42	34.32	32.98	34.28	217,488	+0.61(+1.81%)
Jun 26, 2007	33.37	33.71	32.98	33.67	269,258	+0.45(+1.34%)
Jun 25, 2007	33.59	33.89	33.19	33.23	174,120	-0.39(-1.16%)
Jun 22, 2007	33.92	34.35	33.61	33.62	622,304	-0.33(-0.97%)
Jun 21, 2007	33.81	34.16	33.59	33.95	118,616	-0.27(-0.80%)
Jun 20, 2007	34.97	35.12	34.18	34.22	121,023	-0.71(-2.04%)
Jun 19, 2007	34.54	35.07	34.07	34.93	138,934	+0.23(+0.68%)
Jun 18, 2007	34.42	34.82	34.01	34.70	143,411	+0.46(+1.35%)
Jun 15, 2007	34.47	34.76	34.21	34.24	408,231	+0.20(+0.57%)
Jun 14, 2007	34.03	34.24	33.95	34.04	200,341	+0.02(+0.05%)
Jun 13, 2007	33.26	34.12	32.95	34.03	143,284	+0.82(+2.47%)
Jun 12, 2007	33.71	33.96	33.04	33.21	142,004	-0.71(-2.10%)
Jun 11, 2007	33.92	34.22	33.67	33.92	125,827	-0.13(-0.39%)
Jun 08, 2007	33.21	34.06	32.97	34.05	168,829	+0.77(+2.33%)
Jun 07, 2007	33.92	33.92	33.19	33.28	173,050	-0.86(-2.52%)
Jun 06, 2007	34.04	34.30	33.73	34.14	111,398	-0.18(-0.52%)
Jun 05, 2007	34.76	34.85	34.22	34.32	165,078	-0.63(-1.79%)
Jun 04, 2007	34.71	34.96	34.52	34.94	156,750	+0.08(+0.22%)
Jun 01, 2007	34.74	35.15	34.59	34.86	379,157	+0.30(+0.88%)
May 31, 2007	34.46	34.92	34.36	34.56	486,824	+0.16(+0.48%)
May 30, 2007	33.92	34.39	33.65	34.39	207,566	+0.23(+0.66%)
May 29, 2007	33.30	34.21	33.25	34.17	193,963	+1.03(+3.11%)
May 25, 2007	33.36	33.42	32.87	33.13	229,580	-0.18(-0.54%)
May 24, 2007	33.83	33.94	33.06	33.31	217,320	-0.46(-1.37%)
May 23, 2007	34.19	34.19	33.71	33.78	210,224	-0.45(-1.32%)
May 22, 2007	34.17	34.28	33.85	34.23	132,911	-0.04(-0.11%)
May 21, 2007	33.97	34.35	33.69	34.27	107,399	+0.22(+0.64%)
May 18, 2007	34.01	34.14	33.61	34.05	164,520	+0.09(+0.25%)
May 17, 2007	34.06	34.24	33.77	33.96	151,859	-0.27(-0.80%)
May 16, 2007	34.20	34.32	33.77	34.24	278,003	+0.23(+0.67%)
May 15, 2007	34.08	34.50	33.75	34.01	410,456	-0.17(-0.50%)
May 14, 2007	34.35	34.41	34.08	34.18	475,709	-0.25(-0.73%)
May 11, 2007	34.44	34.78	34.06	34.43	462,149	+0.00(+0.00%)
May 10, 2007	33.73	34.68	33.42	34.43	5,613,146	+0.55(+1.61%)
May 09, 2007	33.52	34.12	33.48	33.89	118,640	+0.09(+0.25%)
May 08, 2007	33.67	33.84	33.24	33.80	150,894	+0.00(+0.00%)
May 07, 2007	33.86	33.99	33.67	33.80	118,295	+0.00(+0.00%)
May 04, 2007	33.87	33.87	33.52	33.80	178,892	+0.02(+0.05%)
May 03, 2007	33.63	33.81	33.31	33.78	188,701	-0.02(-0.05%)
May 02, 2007	33.07	33.96	33.03	33.80	722,683	+0.68(+2.05%)
May 01, 2007	32.94	33.25	32.85	33.12	200,401	+0.16(+0.50%)
Apr 30, 2007	33.61	33.61	32.93	32.95	271,570	-0.42(-1.26%)
Apr 27, 2007	33.42	33.63	33.31	33.38	342,115	-0.23(-0.70%)
Apr 26, 2007	33.24	34.07	33.22	33.61	947,067	+1.65(+5.16%)
Apr 25, 2007	32.21	32.29	31.92	31.96	222,429	-0.16(-0.51%)
Apr 24, 2007	32.16	32.30	31.79	32.13	118,944	+0.09(+0.29%)
Apr 23, 2007	31.91	32.23	31.88	32.03	243,177	+0.01(+0.02%)
Apr 20, 2007	31.67	32.42	31.31	32.02	362,355	+0.95(+3.07%)
Apr 19, 2007	29.54	31.26	29.51	31.07	401,681	+1.36(+4.58%)
Apr 18, 2007	30.51	30.54	29.40	29.71	402,304	-0.88(-2.86%)
Apr 17, 2007	32.06	32.19	30.52	30.59	259,814	-1.63(-5.07%)
Apr 16, 2007	32.05	32.38	31.95	32.22	130,548	+0.22(+0.68%)
Apr 13, 2007	31.59	32.01	31.52	32.00	300,100	+0.35(+1.11%)
Apr 12, 2007	31.37	31.80	31.09	31.65	81,334	+0.20(+0.62%)
Apr 11, 2007	31.92	32.05	31.22	31.45	79,581	-0.52(-1.61%)
Apr 10, 2007	31.42	32.02	31.42	31.97	42,981	+0.48(+1.54%)
Apr 09, 2007	31.93	31.93	31.38	31.49	84,799	-0.45(-1.42%)
Apr 05, 2007	31.91	32.08	31.81	31.94	57,465	-0.06(-0.20%)
Apr 04, 2007	31.92	32.26	31.85	32.00	106,722	+0.01(+0.02%)
Apr 03, 2007	32.05	32.56	31.90	31.99	154,197	-0.03(-0.10%)
Apr 02, 2007	31.95	32.08	31.51	32.02	116,295	+0.21(+0.66%)
Mar 30, 2007	31.81	31.89	31.37	31.81	136,849	+0.09(+0.27%)
Mar 29, 2007	31.88	31.92	31.13	31.73	105,277	+0.09(+0.27%)
Mar 28, 2007	31.66	31.81	31.27	31.64	332,669	-0.08(-0.25%)
Mar 27, 2007	31.86	32.04	31.71	31.72	96,917	-0.27(-0.86%)
Mar 26, 2007	31.93	32.00	31.52	31.99	89,569	+0.12(+0.37%)
Mar 23, 2007	31.65	31.93	31.65	31.88	81,554	+0.16(+0.49%)
Mar 22, 2007	32.13	32.13	31.52	31.72	131,094	-0.20(-0.64%)
Mar 21, 2007	31.27	32.02	30.71	31.92	114,441	+0.72(+2.30%)
Mar 20, 2007	30.58	31.26	30.31	31.20	154,279	+0.55(+1.78%)
Mar 19, 2007	30.27	30.66	30.02	30.66	153,151	+0.65(+2.16%)
Mar 16, 2007	30.34	30.42	29.80	30.01	308,948	-0.38(-1.26%)
Mar 15, 2007	30.48	30.78	29.97	30.39	153,976	-0.05(-0.15%)
Mar 14, 2007	30.33	30.58	29.85	30.44	104,539	+0.13(+0.41%)
Mar 13, 2007	30.99	30.83	30.28	30.31	197,703	-0.67(-2.17%)
Mar 12, 2007	30.74	31.06	30.56	30.99	128,587	+0.34(+1.12%)
Mar 09, 2007	30.85	30.97	30.38	30.64	162,732	+0.00(+0.00%)
Mar 08, 2007	30.67	30.83	30.45	30.64	158,855	+0.22(+0.72%)
Mar 07, 2007	30.56	30.66	30.15	30.42	179,092	-0.22(-0.71%)
Mar 06, 2007	30.23	30.81	30.07	30.64	108,961	+0.75(+2.51%)
Mar 05, 2007	30.21	30.80	29.86	29.89	129,738	-0.43(-1.42%)
Mar 02, 2007	31.47	31.84	30.31	30.32	137,968	-1.02(-3.27%)
Mar 01, 2007	30.67	31.56	30.48	31.34	130,004	+0.07(+0.22%)
Feb 28, 2007	31.37	31.56	30.68	31.27	179,885	-0.23(-0.72%)
Feb 27, 2007	31.69	31.72	31.20	31.50	189,563	-0.53(-1.66%)
Feb 26, 2007	32.38	32.38	31.74	32.03	79,417	-0.27(-0.85%)
Feb 23, 2007	32.31	32.45	31.94	32.31	144,308	-0.12(-0.39%)
Feb 22, 2007	32.63	32.63	32.10	32.43	115,447	-0.21(-0.65%)
Feb 21, 2007	32.88	33.04	32.48	32.64	139,955	-0.38(-1.16%)
Feb 20, 2007	32.27	33.07	32.08	33.03	118,348	+0.60(+1.86%)
Feb 16, 2007	32.45	32.67	32.09	32.42	72,647	-0.02(-0.07%)
Feb 15, 2007	31.95	32.64	31.65	32.45	171,418	+0.52(+1.64%)
Feb 14, 2007	32.00	32.22	31.89	31.92	101,051	-0.12(-0.37%)
Feb 13, 2007	32.16	32.28	31.79	32.04	109,310	+0.02(+0.07%)
Feb 12, 2007	32.80	32.83	31.80	32.02	177,127	-0.66(-2.01%)
Feb 09, 2007	32.87	32.93	32.44	32.67	138,771	-0.18(-0.55%)
Feb 08, 2007	32.37	32.88	32.14	32.85	92,942	+0.50(+1.55%)
Feb 07, 2007	32.83	32.92	32.16	32.35	220,735	-0.46(-1.41%)
Feb 06, 2007	31.86	32.83	31.79	32.81	154,267	+1.16(+3.68%)
Feb 05, 2007	32.24	32.49	31.58	31.65	165,321	-0.73(-2.25%)
Feb 02, 2007	32.35	32.38	32.03	32.38	198,390	+0.05(+0.15%)
Feb 01, 2007	31.89	32.43	31.61	32.33	150,695	+0.63(+2.00%)
Jan 31, 2007	31.73	32.04	31.52	31.70	121,999	-0.14(-0.45%)
Jan 30, 2007	32.07	32.07	31.54	31.84	72,337	-0.19(-0.60%)
Jan 29, 2007	31.84	32.05	31.43	32.03	161,644	+0.17(+0.54%)
Jan 26, 2007	31.45	32.00	31.07	31.86	125,228	+0.41(+1.32%)
Jan 25, 2007	31.81	31.85	31.08	31.45	144,403	-0.41(-1.28%)
Jan 24, 2007	32.05	32.05	31.34	31.85	172,947	-0.15(-0.46%)
Jan 23, 2007	31.56	32.09	31.43	32.00	277,062	+0.27(+0.86%)
Jan 22, 2007	31.80	32.03	31.18	31.73	141,143	-0.03(-0.10%)
Jan 19, 2007	32.09	32.09	31.52	31.76	134,112	-0.34(-1.07%)
Jan 18, 2007	32.27	32.58	31.89	32.10	134,363	-0.23(-0.73%)
Jan 17, 2007	32.35	32.83	32.28	32.34	107,826	-0.41(-1.24%)
Jan 16, 2007	32.83	33.10	32.60	32.74	186,580	-0.06(-0.19%)
Jan 12, 2007	31.67	32.81	31.67	32.81	152,785	+1.18(+3.73%)
Jan 11, 2007	31.56	31.81	31.31	31.63	107,919	+0.13(+0.42%)
Jan 10, 2007	31.23	31.57	31.16	31.49	84,845	-0.04(-0.12%)
Jan 09, 2007	31.08	31.56	31.02	31.53	121,178	+0.41(+1.33%)
Jan 08, 2007	31.10	31.36	30.68	31.12	90,142	-0.02(-0.08%)
Jan 05, 2007	31.17	31.66	30.55	31.14	181,343	-0.23(-0.75%)
Jan 04, 2007	31.16	31.58	30.68	31.38	122,520	+0.20(+0.65%)
Jan 03, 2007	31.10	31.35	30.72	31.17	158,550	+0.41(+1.35%)
Dec 29, 2006	31.16	31.31	30.66	30.76	138,041	-0.35(-1.13%)
Dec 28, 2006	31.79	31.97	31.10	31.11	89,089	-0.76(-2.38%)
Dec 27, 2006	31.27	31.96	31.08	31.87	126,861	+0.62(+1.98%)
Dec 26, 2006	30.45	31.25	30.39	31.25	121,158	+0.70(+2.30%)
Dec 22, 2006	30.71	30.89	30.44	30.55	117,822	-0.11(-0.36%)
Dec 21, 2006	31.04	31.37	30.66	30.66	199,548	-0.30(-0.96%)
Dec 20, 2006	29.92	31.06	29.90	30.95	256,946	+1.13(+3.80%)
Dec 19, 2006	29.31	29.88	29.00	29.82	152,676	+0.22(+0.74%)
Dec 18, 2006	30.58	30.70	29.39	29.60	148,572	-0.81(-2.65%)
Dec 15, 2006	30.27	30.48	29.70	30.41	266,398	+0.35(+1.17%)
Dec 14, 2006	30.19	30.50	30.04	30.05	77,093	-0.11(-0.36%)
Dec 13, 2006	30.27	30.48	29.95	30.16	74,796	-0.02(-0.05%)
Dec 12, 2006	30.52	30.56	29.91	30.18	135,665	-0.28(-0.92%)
Dec 11, 2006	30.49	30.84	30.41	30.46	100,412	-0.04(-0.13%)
Dec 08, 2006	30.32	30.70	29.91	30.50	249,044	+0.09(+0.28%)
Dec 07, 2006	30.64	30.83	30.33	30.41	117,830	-0.24(-0.79%)
Dec 06, 2006	31.13	31.20	30.52	30.66	206,780	-0.64(-2.05%)
Dec 05, 2006	31.67	31.67	31.03	31.30	117,871	-0.17(-0.55%)
Dec 04, 2006	30.84	31.54	30.52	31.47	116,035	+0.72(+2.34%)
Dec 01, 2006	31.29	31.36	30.32	30.75	167,055	-0.55(-1.77%)
Nov 30, 2006	30.99	31.47	30.83	31.31	107,079	+0.30(+0.98%)
Nov 29, 2006	30.89	31.06	30.57	31.00	271,722	+0.32(+1.04%)
Nov 28, 2006	30.42	30.76	30.41	30.68	118,879	+0.14(+0.46%)
Nov 27, 2006	31.62	31.66	30.41	30.54	158,962	-1.21(-3.82%)
Nov 24, 2006	31.36	31.89	31.34	31.75	56,807	+0.13(+0.42%)
Nov 22, 2006	32.54	32.54	31.55	31.62	127,037	-0.87(-2.67%)
Nov 21, 2006	32.63	32.63	32.17	32.49	106,906	-0.14(-0.43%)
Nov 20, 2006	32.38	32.63	31.65	32.63	141,736	+0.27(+0.85%)
Nov 17, 2006	32.27	32.38	31.91	32.35	140,112	+0.41(+1.30%)
Nov 16, 2006	31.77	32.09	31.45	31.94	289,069	+0.41(+1.29%)
Nov 15, 2006	31.27	32.28	31.12	31.53	249,756	+0.25(+0.80%)
Nov 14, 2006	30.93	31.31	30.50	31.28	154,602	+0.35(+1.14%)
Nov 13, 2006	30.67	31.04	30.36	30.93	87,840	+0.29(+0.94%)
Nov 10, 2006	30.39	30.67	30.09	30.64	74,821	+0.19(+0.62%)
Nov 09, 2006	31.23	31.26	30.34	30.45	67,917	-0.72(-2.31%)
Nov 08, 2006	30.38	31.22	30.18	31.17	104,721	+0.52(+1.68%)
Nov 07, 2006	30.49	31.27	30.49	30.66	88,566	+0.11(+0.36%)
Nov 06, 2006	30.15	30.80	30.09	30.55	103,561	+0.60(+2.01%)
Nov 03, 2006	29.51	30.04	29.37	29.95	221,448	+0.48(+1.65%)
Nov 02, 2006	29.03	29.72	28.93	29.46	60,185	+0.23(+0.80%)
Nov 01, 2006	30.23	30.41	29.17	29.23	108,091	-0.81(-2.68%)
Oct 31, 2006	30.55	30.70	29.93	30.03	101,624	-0.39(-1.28%)
Oct 30, 2006	29.95	30.61	29.80	30.42	71,772	+0.27(+0.88%)
Oct 27, 2006	30.88	30.97	30.02	30.16	107,029	-1.03(-3.31%)
Oct 26, 2006	30.45	31.19	29.98	31.19	249,512	+0.78(+2.57%)
Oct 25, 2006	30.16	30.48	29.80	30.41	116,734	+0.19(+0.62%)
Oct 24, 2006	29.85	30.29	29.59	30.22	97,891	+0.20(+0.65%)
Oct 23, 2006	29.63	30.05	29.51	30.02	139,127	+0.10(+0.34%)
Oct 20, 2006	30.04	30.16	29.62	29.92	96,710	+0.06(+0.21%)
Oct 19, 2006	29.43	30.09	29.43	29.86	138,788	+0.27(+0.92%)
Oct 18, 2006	29.61	29.71	29.39	29.59	98,854	+0.05(+0.19%)
Oct 17, 2006	29.14	29.53	29.02	29.53	83,242	+0.09(+0.32%)
Oct 16, 2006	28.93	29.45	28.77	29.44	140,804	+0.61(+2.11%)
Oct 13, 2006	28.56	28.83	28.19	28.83	140,136	+0.38(+1.32%)
Oct 12, 2006	28.26	28.54	28.05	28.45	179,117	+0.30(+1.08%)
Oct 11, 2006	28.76	28.85	27.84	28.15	167,624	-0.61(-2.12%)
Oct 10, 2006	29.26	29.45	28.74	28.76	85,375	-0.54(-1.84%)
Oct 09, 2006	29.18	29.34	28.91	29.30	69,016	-0.02(-0.05%)
Oct 06, 2006	29.24	29.40	28.98	29.31	65,288	-0.14(-0.48%)
Oct 05, 2006	28.51	29.50	28.35	29.45	90,426	+0.86(+3.01%)
Oct 04, 2006	27.68	28.64	27.46	28.59	83,129	+0.72(+2.58%)
Oct 03, 2006	27.97	28.34	27.58	27.87	101,194	-0.24(-0.86%)
Oct 02, 2006	28.74	28.91	27.94	28.12	90,290	-0.64(-2.23%)
Sep 29, 2006	28.91	29.13	28.74	28.76	149,720	-0.24(-0.84%)
Sep 28, 2006	28.58	29.07	28.58	29.00	116,574	+0.40(+1.39%)
Sep 27, 2006	28.41	28.66	28.22	28.60	76,571	+0.01(+0.03%)
Sep 26, 2006	28.16	28.61	27.69	28.59	83,434	+0.52(+1.84%)
Sep 25, 2006	27.52	28.34	27.06	28.08	93,995	+0.53(+1.93%)
Sep 22, 2006	27.88	27.88	27.37	27.55	95,452	-0.49(-1.76%)
Sep 21, 2006	28.48	28.57	27.84	28.04	131,464	-0.27(-0.94%)
Sep 20, 2006	27.92	28.48	27.83	28.30	94,122	+0.66(+2.40%)
Sep 19, 2006	28.41	28.41	27.27	27.64	78,802	-0.64(-2.27%)
Sep 18, 2006	27.84	28.40	27.74	28.28	79,645	+0.23(+0.81%)
Sep 15, 2006	28.16	28.20	27.55	28.05	322,439	+0.10(+0.36%)
Sep 14, 2006	28.49	28.70	27.83	27.95	101,331	-0.71(-2.48%)
Sep 13, 2006	28.34	28.67	28.12	28.66	107,603	+0.37(+1.30%)
Sep 12, 2006	27.57	28.44	27.53	28.30	112,046	+0.66(+2.38%)
Sep 11, 2006	27.16	27.91	27.16	27.64	64,825	+0.25(+0.91%)
Sep 08, 2006	27.53	27.61	27.20	27.39	87,784	+0.02(+0.09%)
Sep 07, 2006	27.21	27.87	27.21	27.37	93,646	+0.02(+0.09%)
Sep 06, 2006	27.85	27.96	27.34	27.34	96,938	-0.78(-2.78%)
Sep 05, 2006	27.75	28.33	27.68	28.12	167,396	+0.34(+1.21%)
Sep 01, 2006	27.91	28.14	27.68	27.79	60,785	-0.04(-0.14%)
Aug 31, 2006	28.01	28.11	27.62	27.83	123,544	-0.07(-0.25%)
Aug 30, 2006	27.81	28.01	27.44	27.90	130,616	-0.10(-0.36%)
Aug 29, 2006	27.94	28.01	27.30	28.00	116,808	+0.23(+0.82%)
Aug 28, 2006	27.69	27.84	27.28	27.77	136,167	+0.20(+0.74%)
Aug 25, 2006	27.79	27.98	27.53	27.57	103,848	-0.38(-1.37%)
Aug 24, 2006	27.74	28.19	27.48	27.95	126,005	+0.21(+0.76%)
Aug 23, 2006	28.59	28.78	27.73	27.74	178,737	-0.92(-3.22%)
Aug 22, 2006	28.69	28.87	28.43	28.66	90,660	-0.16(-0.57%)
Aug 21, 2006	28.86	29.12	28.66	28.83	68,507	-0.23(-0.78%)
Aug 18, 2006	29.65	29.65	29.00	29.05	58,397	-0.39(-1.33%)
Aug 17, 2006	28.62	29.90	28.59	29.45	187,525	+0.66(+2.28%)
Aug 16, 2006	28.32	28.79	28.06	28.79	118,204	+0.55(+1.94%)
Aug 15, 2006	27.56	28.27	27.47	28.24	126,022	+1.03(+3.79%)
Aug 14, 2006	27.24	27.99	26.97	27.21	89,295	+0.10(+0.37%)
Aug 11, 2006	27.15	27.33	26.66	27.11	64,389	-0.16(-0.57%)
Aug 10, 2006	26.51	27.45	26.13	27.26	115,799	+0.66(+2.50%)
Aug 09, 2006	27.01	27.35	26.58	26.60	106,210	-0.11(-0.41%)
Aug 08, 2006	27.87	27.96	26.64	26.71	109,970	-0.97(-3.50%)
Aug 07, 2006	27.69	27.91	27.16	27.68	99,583	-0.28(-1.01%)
Aug 04, 2006	27.77	28.11	27.33	27.96	214,460	+0.45(+1.65%)
Aug 03, 2006	26.43	27.75	26.30	27.51	164,121	+0.84(+3.14%)
Aug 02, 2006	26.73	26.94	26.41	26.67	215,822	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.