Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	36.17	36.45	36.15	36.17	5,204	+0.77(+2.18%)
Jul 30, 2007	35.40	35.40	34.75	35.40	4,320	+1.20(+3.51%)
Jul 27, 2007	33.00	34.35	33.80	34.20	4,632	+1.20(+3.64%)
Jul 26, 2007	33.00	33.20	32.70	33.00	7,709	-0.60(-1.79%)
Jul 25, 2007	33.60	33.90	33.25	33.60	3,723	-0.10(-0.30%)
Jul 24, 2007	33.70	33.90	33.60	33.70	97,404	-0.15(-0.44%)
Jul 23, 2007	33.85	33.90	33.78	33.85	96,200	+0.55(+1.65%)
Jul 20, 2007	33.30	33.65	33.30	33.30	34,576	-0.05(-0.15%)
Jul 19, 2007	33.35	33.70	33.35	33.35	1,676	+0.15(+0.45%)
Jul 18, 2007	33.65	33.35	33.20	33.20	12,260	-0.45(-1.34%)
Jul 17, 2007	33.65	33.65	33.35	33.65	5,702	-0.30(-0.88%)
Jul 16, 2007	33.75	34.15	33.85	33.95	8,339	+0.20(+0.59%)
Jul 13, 2007	34.00	34.00	33.70	33.75	7,667	-0.25(-0.74%)
Jul 12, 2007	33.20	34.05	33.70	34.00	2,076	+0.80(+2.41%)
Jul 11, 2007	33.55	33.30	32.90	33.20	109,887	-0.35(-1.04%)
Jul 10, 2007	33.55	33.55	33.25	33.55	11,345	-0.40(-1.18%)
Jul 09, 2007	33.95	34.20	33.65	33.95	5,860	+0.30(+0.89%)
Jul 06, 2007	33.65	33.80	33.55	33.65	7,140	+0.40(+1.20%)
Jul 05, 2007	33.25	33.25	33.00	33.25	11,739	+0.35(+1.06%)
Jul 03, 2007	32.90	32.90	32.70	32.90	10,694	+0.92(+2.89%)
Jul 02, 2007	31.98	31.98	31.80	31.98	3,129	+0.28(+0.87%)
Jun 29, 2007	31.70	31.85	31.55	31.70	93,084	+0.30(+0.96%)
Jun 28, 2007	31.40	31.45	31.00	31.40	4,783	+0.95(+3.12%)
Jun 27, 2007	30.45	30.60	30.45	30.45	2,853	-0.40(-1.30%)
Jun 26, 2007	30.85	30.85	30.70	30.85	2,958	+0.10(+0.33%)
Jun 25, 2007	30.75	30.75	30.35	30.75	3,020	+0.25(+0.82%)
Jun 22, 2007	30.50	30.55	30.30	30.50	4,237	+0.00(+0.00%)
Jun 21, 2007	30.50	30.50	30.10	30.50	831	+1.10(+3.74%)
Jun 20, 2007	29.40	30.85	30.65	29.40	16,758	+0.00(+0.00%)
Jun 19, 2007	29.40	30.75	30.55	29.40	5,628	+0.00(+0.00%)
Jun 18, 2007	29.40	30.80	30.55	29.40	5,614	+0.00(+0.00%)
Jun 15, 2007	29.40	30.45	30.20	29.40	8,670	+0.00(+0.00%)
Jun 14, 2007	29.40	29.55	29.20	29.40	4,089	+0.00(+0.00%)
Jun 13, 2007	29.40	29.35	29.05	29.40	2,984	+0.00(+0.00%)
Jun 12, 2007	29.40	29.00	28.55	29.40	2,199	+0.00(+0.00%)
Jun 11, 2007	29.40	29.40	29.40	29.40	0	+0.00(+0.00%)
Jun 08, 2007	29.40	29.40	28.90	29.40	28,872	+0.40(+1.38%)
Jun 07, 2007	29.00	29.70	29.00	29.00	14,538	-1.05(-3.49%)
Jun 06, 2007	30.05	30.50	30.05	30.05	3,690	-0.65(-2.12%)
Jun 05, 2007	30.70	31.08	30.70	30.70	13,793	-0.47(-1.51%)
Jun 04, 2007	31.17	31.17	30.90	31.17	7,133	+0.55(+1.80%)
Jun 01, 2007	30.62	30.72	30.40	30.62	15,740	+0.27(+0.89%)
May 31, 2007	30.35	30.42	30.20	30.35	7,427	+0.20(+0.66%)
May 30, 2007	30.15	30.40	30.10	30.15	5,851	-0.45(-1.47%)
May 29, 2007	30.60	30.95	30.45	30.60	12,218	+0.50(+1.66%)
May 25, 2007	30.10	30.35	29.90	30.10	10,412	-0.05(-0.17%)
May 24, 2007	31.40	30.85	30.15	30.15	10,502	-1.25(-3.98%)
May 23, 2007	31.40	31.40	31.15	31.40	10,220	+1.65(+5.55%)
May 22, 2007	29.15	29.95	29.35	29.75	11,528	+0.60(+2.06%)
May 21, 2007	29.15	29.15	28.95	29.15	9,088	-0.35(-1.19%)
May 18, 2007	29.50	29.50	29.30	29.50	6,830	+0.00(+0.00%)
May 17, 2007	29.50	29.50	29.30	29.50	117,342	+0.05(+0.17%)
May 16, 2007	29.45	29.60	29.25	29.45	5,176	+0.40(+1.38%)
May 15, 2007	29.05	29.10	28.75	29.05	3,054	+0.60(+2.11%)
May 14, 2007	28.45	28.85	28.45	28.45	20,425	-0.80(-2.74%)
May 11, 2007	29.25	29.25	28.30	29.25	50,019	+1.40(+5.03%)
May 10, 2007	27.85	28.40	27.85	27.85	15,479	-1.00(-3.47%)
May 09, 2007	28.85	28.95	28.70	28.85	15,541	-0.15(-0.52%)
May 08, 2007	29.00	29.15	28.95	29.00	10,181	-0.80(-2.68%)
May 07, 2007	29.80	29.90	29.65	29.80	5,469	-0.10(-0.33%)
May 04, 2007	29.90	30.05	29.90	29.90	5,015	-0.05(-0.17%)
May 03, 2007	29.95	30.05	29.75	29.95	12,226	-0.30(-0.99%)
May 02, 2007	30.25	30.40	30.15	30.25	27,951	+0.00(+0.00%)
May 01, 2007	30.25	30.45	30.05	30.25	11,026	-0.20(-0.66%)
Apr 30, 2007	30.45	30.45	30.20	30.45	12,463	+0.15(+0.50%)
Apr 27, 2007	30.60	30.50	30.25	30.30	6,109	-0.30(-0.98%)
Apr 26, 2007	30.60	30.70	30.45	30.60	18,398	-0.30(-0.97%)
Apr 25, 2007	30.55	31.10	30.75	30.90	36,106	+0.35(+1.15%)
Apr 24, 2007	30.55	30.65	30.40	30.55	5,711	-0.25(-0.81%)
Apr 23, 2007	30.80	30.90	30.65	30.80	12,219	-0.30(-0.96%)
Apr 20, 2007	31.10	31.10	30.90	31.10	7,445	+0.30(+0.97%)
Apr 19, 2007	30.80	31.25	30.80	30.80	16,947	+0.00(+0.00%)
Apr 18, 2007	30.80	31.19	30.80	30.80	20,194	+0.05(+0.16%)
Apr 17, 2007	30.75	31.03	30.60	30.75	29,837	+0.70(+2.33%)
Apr 16, 2007	30.05	30.26	30.00	30.05	32,981	+0.00(+0.00%)
Apr 13, 2007	30.05	30.17	29.95	30.05	95,092	+0.10(+0.33%)
Apr 12, 2007	29.95	29.95	29.70	29.95	127,465	+0.30(+1.01%)
Apr 11, 2007	29.65	29.90	29.60	29.65	67,179	+0.00(+0.00%)
Apr 10, 2007	29.65	29.65	29.55	29.65	37,909	+0.05(+0.17%)
Apr 09, 2007	29.60	29.90	29.55	29.60	22,700	-0.20(-0.67%)
Apr 05, 2007	29.80	29.90	29.70	29.80	8,237	+0.00(+0.00%)
Apr 04, 2007	29.80	29.90	29.70	29.80	8,977	-0.15(-0.50%)
Apr 03, 2007	29.95	30.05	29.85	29.95	4,690	-0.25(-0.83%)
Apr 02, 2007	30.20	30.40	29.95	30.20	25,521	-0.05(-0.17%)
Mar 30, 2007	30.25	30.35	29.80	30.25	9,378	-0.15(-0.49%)
Mar 29, 2007	30.40	30.40	29.95	30.40	20,186	+0.60(+2.01%)
Mar 28, 2007	29.80	29.80	29.50	29.80	47,741	-0.65(-2.13%)
Mar 27, 2007	30.45	30.55	29.85	30.45	55,890	-0.15(-0.49%)
Mar 26, 2007	30.60	30.60	30.20	30.60	21,673	-0.90(-2.86%)
Mar 23, 2007	31.50	31.50	30.40	31.50	14,472	+1.75(+5.88%)
Mar 22, 2007	29.75	29.90	29.45	29.75	12,116	+0.50(+1.71%)
Mar 21, 2007	29.25	29.25	28.00	29.25	18,753	+1.15(+4.09%)
Mar 20, 2007	28.10	28.20	27.95	28.10	3,917	+0.25(+0.90%)
Mar 19, 2007	27.85	28.00	27.60	27.85	19,206	+0.30(+1.09%)
Mar 16, 2007	27.55	27.90	27.55	27.55	21,965	+0.30(+1.10%)
Mar 15, 2007	27.25	27.35	26.85	27.25	11,779	+0.45(+1.68%)
Mar 14, 2007	26.80	27.10	26.80	26.80	20,146	+0.20(+0.75%)
Mar 13, 2007	27.30	27.55	26.60	26.60	41,843	-0.70(-2.56%)
Mar 12, 2007	27.30	27.55	26.85	27.30	23,229	+0.30(+1.11%)
Mar 09, 2007	27.00	27.15	26.35	27.00	32,942	+0.64(+2.43%)
Mar 08, 2007	26.36	26.36	26.00	26.36	22,699	+0.86(+3.37%)
Mar 07, 2007	25.50	25.55	25.20	25.50	10,513	+0.85(+3.45%)
Mar 06, 2007	24.65	24.75	24.25	24.65	55,547	+0.95(+4.01%)
Mar 05, 2007	23.70	24.00	23.50	23.70	19,084	-0.80(-3.27%)
Mar 02, 2007	24.65	24.75	24.50	24.50	4,396	-0.15(-0.61%)
Mar 01, 2007	24.65	25.05	24.50	24.65	23,716	-0.65(-2.57%)
Feb 28, 2007	25.30	25.50	25.05	25.30	109,547	+1.35(+5.64%)
Feb 27, 2007	23.95	24.85	23.90	23.95	13,990	-1.15(-4.58%)
Feb 26, 2007	25.10	25.15	24.90	25.10	14,630	+0.20(+0.80%)
Feb 23, 2007	24.90	25.05	24.90	24.90	7,139	-0.10(-0.40%)
Feb 22, 2007	25.00	25.00	24.80	25.00	9,837	+0.15(+0.60%)
Feb 21, 2007	24.85	25.10	24.85	24.85	21,547	-0.15(-0.60%)
Feb 20, 2007	25.00	25.00	23.35	25.00	33,544	+1.90(+8.23%)
Feb 16, 2007	23.10	23.10	22.90	23.10	20,700	-0.20(-0.86%)
Feb 15, 2007	23.30	23.35	23.10	23.30	55,855	+0.01(+0.04%)
Feb 14, 2007	23.29	23.29	22.85	23.29	16,604	+0.79(+3.51%)
Feb 13, 2007	22.50	22.54	22.30	22.50	15,315	+0.25(+1.12%)
Feb 12, 2007	22.40	22.25	22.05	22.25	7,253	-0.15(-0.67%)
Feb 09, 2007	22.40	22.45	22.25	22.40	8,955	+0.25(+1.13%)
Feb 08, 2007	22.15	22.15	21.90	22.15	7,330	+0.00(+0.00%)
Feb 07, 2007	22.15	22.15	21.95	22.15	11,452	+0.20(+0.91%)
Feb 06, 2007	21.95	22.15	21.95	21.95	9,286	-0.15(-0.68%)
Feb 05, 2007	22.10	22.20	21.95	22.10	16,603	-0.15(-0.67%)
Feb 02, 2007	22.25	22.25	22.05	22.25	4,389	-0.15(-0.67%)
Feb 01, 2007	22.40	22.40	22.15	22.40	119,835	-0.10(-0.44%)
Jan 31, 2007	22.50	22.50	22.25	22.50	24,370	-0.05(-0.22%)
Jan 30, 2007	22.55	22.75	22.35	22.55	15,466	+0.50(+2.27%)
Jan 29, 2007	22.05	22.30	22.05	22.05	12,000	+0.05(+0.23%)
Jan 26, 2007	22.00	22.10	21.80	22.00	7,557	+0.10(+0.46%)
Jan 25, 2007	21.90	22.15	21.70	21.90	34,792	-0.25(-1.13%)
Jan 24, 2007	22.15	22.20	22.00	22.15	9,862	-0.05(-0.23%)
Jan 23, 2007	22.20	22.20	22.00	22.20	5,169	+0.35(+1.60%)
Jan 22, 2007	21.85	22.10	21.75	21.85	71,060	-0.30(-1.35%)
Jan 19, 2007	22.15	22.20	21.90	22.15	30,081	+0.25(+1.14%)
Jan 18, 2007	21.90	22.25	21.90	21.90	18,360	+0.20(+0.92%)
Jan 17, 2007	21.70	21.95	21.70	21.70	23,805	-0.25(-1.14%)
Jan 16, 2007	21.95	22.00	21.70	21.95	11,809	+0.60(+2.81%)
Jan 12, 2007	21.35	21.60	21.35	21.35	12,163	+0.05(+0.23%)
Jan 11, 2007	21.30	21.55	21.30	21.30	32,407	-0.11(-0.51%)
Jan 10, 2007	21.41	21.55	21.40	21.41	7,631	-0.39(-1.79%)
Jan 09, 2007	21.80	22.05	21.80	21.80	19,890	-0.40(-1.80%)
Jan 08, 2007	22.20	22.50	22.15	22.20	16,668	-0.40(-1.77%)
Jan 05, 2007	22.60	22.65	22.05	22.60	23,520	+0.45(+2.03%)
Jan 04, 2007	22.60	22.35	22.05	22.15	34,653	-0.45(-1.99%)
Jan 03, 2007	22.60	22.70	22.50	22.60	63,983	+0.00(+0.00%)
Dec 29, 2006	22.60	22.90	22.60	22.60	10,616	+0.00(+0.00%)
Dec 28, 2006	22.60	22.85	22.60	22.60	14,047	+0.15(+0.67%)
Dec 27, 2006	22.45	22.45	22.25	22.45	7,083	+0.30(+1.35%)
Dec 26, 2006	22.15	22.15	22.00	22.15	7,770	+0.00(+0.00%)
Dec 22, 2006	22.15	22.41	22.00	22.15	20,010	-0.26(-1.16%)
Dec 21, 2006	22.41	22.70	22.40	22.41	14,142	-0.09(-0.40%)
Dec 20, 2006	22.50	22.65	22.40	22.50	14,377	+0.20(+0.90%)
Dec 19, 2006	22.30	22.50	22.15	22.30	16,161	+0.05(+0.22%)
Dec 18, 2006	22.25	22.35	22.00	22.25	9,087	+0.45(+2.06%)
Dec 15, 2006	21.80	22.20	21.80	21.80	14,265	-0.35(-1.58%)
Dec 14, 2006	22.15	22.25	22.05	22.15	26,962	-0.05(-0.23%)
Dec 13, 2006	22.20	22.30	22.05	22.20	27,058	+0.35(+1.60%)
Dec 12, 2006	21.85	22.05	21.85	21.85	29,547	-0.15(-0.68%)
Dec 11, 2006	22.00	22.15	21.90	22.00	9,747	+0.45(+2.09%)
Dec 08, 2006	21.55	21.95	21.55	21.55	19,839	-0.45(-2.05%)
Dec 07, 2006	22.00	22.05	21.80	22.00	18,435	+0.41(+1.90%)
Dec 06, 2006	21.59	21.75	21.59	21.59	22,279	-0.21(-0.96%)
Dec 05, 2006	21.80	21.85	21.60	21.80	11,878	-0.05(-0.23%)
Dec 04, 2006	21.85	21.90	21.70	21.85	16,586	+0.45(+2.10%)
Dec 01, 2006	21.40	21.75	21.40	21.40	21,177	-0.60(-2.73%)
Nov 30, 2006	22.00	22.40	21.85	22.00	18,267	-0.35(-1.57%)
Nov 29, 2006	22.35	22.95	22.05	22.35	65,399	+0.77(+3.54%)
Nov 28, 2006	21.59	21.70	21.15	21.59	108,775	+0.84(+4.02%)
Nov 27, 2006	20.75	21.00	20.75	20.75	62,127	-0.55(-2.58%)
Nov 24, 2006	21.30	21.35	21.10	21.30	19,164	+0.00(+0.00%)
Nov 22, 2006	21.30	21.55	21.25	21.30	31,887	+0.55(+2.65%)
Nov 21, 2006	20.75	20.85	20.65	20.75	39,332	+0.03(+0.14%)
Nov 20, 2006	20.72	21.00	20.55	20.72	96,906	-0.08(-0.38%)
Nov 17, 2006	20.80	21.99	20.65	20.80	129,696	-1.25(-5.67%)
Nov 16, 2006	22.05	22.35	20.60	22.05	330,669	+0.65(+3.04%)
Nov 15, 2006	21.40	21.80	21.15	21.40	78,846	+0.80(+3.88%)
Nov 14, 2006	20.60	20.60	20.35	20.60	37,362	+0.25(+1.23%)
Nov 13, 2006	20.35	20.55	20.35	20.35	18,898	-0.10(-0.49%)
Nov 10, 2006	20.45	20.60	20.45	20.45	101,426	+0.05(+0.25%)
Nov 09, 2006	20.40	20.65	20.40	20.40	60,668	+0.15(+0.74%)
Nov 08, 2006	20.25	20.50	20.20	20.25	44,780	-0.55(-2.64%)
Nov 07, 2006	20.80	20.80	20.65	20.80	1,936,042	+0.45(+2.21%)
Nov 06, 2006	20.35	20.55	20.20	20.35	48,120	+0.45(+2.26%)
Nov 03, 2006	19.90	20.10	19.90	19.90	92,277	+0.10(+0.51%)
Nov 02, 2006	19.80	20.05	19.80	19.80	47,742	+0.20(+1.02%)
Nov 01, 2006	19.60	19.80	18.70	19.60	59,996	+0.05(+0.26%)
Oct 31, 2006	19.55	19.80	19.55	19.55	110,751	+0.05(+0.26%)
Oct 30, 2006	19.50	19.80	19.50	19.50	57,671	-0.35(-1.76%)
Oct 27, 2006	19.85	20.15	19.55	19.85	140,611	+0.45(+2.32%)
Oct 26, 2006	19.40	19.65	19.35	19.40	287,618	+0.00(+0.00%)
Oct 25, 2006	19.40	19.40	19.00	19.40	69,744	+0.65(+3.47%)
Oct 24, 2006	18.75	18.76	18.55	18.75	155,412	+0.25(+1.35%)
Oct 23, 2006	18.50	18.60	18.40	18.50	1,982,996	+0.00(+0.00%)
Oct 20, 2006	18.50	18.60	18.40	18.50	1,550,515	-0.15(-0.80%)
Oct 19, 2006	18.65	18.65	18.30	18.65	57,420	+0.95(+5.37%)
Oct 18, 2006	17.70	17.90	17.70	17.70	30,878	+0.25(+1.43%)
Oct 17, 2006	17.45	17.60	17.45	17.45	54,480	+0.00(+0.00%)
Oct 16, 2006	17.45	17.60	17.45	17.45	35,598	+0.00(+0.00%)
Oct 13, 2006	17.45	17.60	17.45	17.45	24,094	-0.20(-1.13%)
Oct 12, 2006	17.65	17.65	17.45	17.65	26,055	+0.25(+1.44%)
Oct 11, 2006	17.40	17.60	17.40	17.40	40,698	-0.10(-0.57%)
Oct 10, 2006	17.50	17.70	17.35	17.50	41,794	+0.20(+1.16%)
Oct 09, 2006	17.30	17.45	17.27	17.30	528,203	-0.15(-0.86%)
Oct 06, 2006	17.45	17.60	17.35	17.45	28,503	-0.10(-0.57%)
Oct 05, 2006	17.55	17.80	17.55	17.55	33,196	-0.05(-0.28%)
Oct 04, 2006	17.60	17.60	17.30	17.60	56,401	+0.40(+2.33%)
Oct 03, 2006	17.20	17.25	17.10	17.20	24,471	+0.30(+1.78%)
Oct 02, 2006	16.90	17.10	16.85	16.90	164,460	+0.05(+0.30%)
Sep 29, 2006	16.85	17.05	16.85	16.85	61,308	-0.20(-1.17%)
Sep 28, 2006	17.05	17.20	17.05	17.05	95,527	+0.05(+0.29%)
Sep 27, 2006	17.00	17.20	17.00	17.00	36,341	+0.10(+0.59%)
Sep 26, 2006	16.85	16.95	16.80	16.90	39,991	+0.05(+0.30%)
Sep 25, 2006	16.85	16.95	16.65	16.85	160,821	+0.30(+1.81%)
Sep 22, 2006	16.55	16.75	16.50	16.55	26,482	-0.20(-1.19%)
Sep 21, 2006	16.75	16.91	16.70	16.75	47,919	+0.05(+0.30%)
Sep 20, 2006	16.70	16.70	16.50	16.70	33,286	+0.35(+2.14%)
Sep 19, 2006	16.35	16.45	16.30	16.35	16,763	-0.12(-0.73%)
Sep 18, 2006	16.47	16.47	16.30	16.47	94,833	+0.17(+1.04%)
Sep 15, 2006	16.30	16.50	16.25	16.30	40,550	-0.07(-0.43%)
Sep 14, 2006	16.37	16.52	16.20	16.37	71,512	+0.17(+1.05%)
Sep 13, 2006	16.20	16.25	16.10	16.20	68,367	+0.20(+1.25%)
Sep 12, 2006	16.00	16.15	15.75	16.00	47,845	+0.40(+2.56%)
Sep 11, 2006	15.60	15.70	15.45	15.60	25,476	-0.10(-0.64%)
Sep 08, 2006	15.70	15.80	15.60	15.70	27,379	+0.00(+0.00%)
Sep 07, 2006	15.70	15.85	15.70	15.70	53,822	-0.43(-2.67%)
Sep 06, 2006	16.13	18.12	16.05	16.13	64,661	-0.07(-0.43%)
Sep 05, 2006	16.20	16.40	16.14	16.20	42,115	-0.05(-0.31%)
Sep 01, 2006	16.25	16.25	16.05	16.25	44,792	+0.35(+2.20%)
Aug 31, 2006	15.90	16.15	15.90	15.90	33,846	-0.15(-0.93%)
Aug 30, 2006	16.05	16.15	16.00	16.05	17,425	+0.19(+1.20%)
Aug 29, 2006	15.86	16.01	15.85	15.86	84,157	+0.11(+0.70%)
Aug 28, 2006	15.75	15.95	15.70	15.75	48,587	-0.05(-0.32%)
Aug 25, 2006	15.80	15.95	15.80	15.80	31,307	-0.15(-0.94%)
Aug 24, 2006	15.95	16.20	15.90	15.95	37,817	+0.25(+1.59%)
Aug 23, 2006	15.70	16.05	15.70	15.70	38,565	-0.05(-0.32%)
Aug 22, 2006	15.75	16.05	15.70	15.75	48,760	-0.54(-3.31%)
Aug 21, 2006	16.29	16.40	16.15	16.29	93,298	+0.09(+0.56%)
Aug 18, 2006	16.20	16.35	16.15	16.20	15,060	+0.05(+0.31%)
Aug 17, 2006	16.15	16.30	16.15	16.15	27,101	+0.20(+1.25%)
Aug 16, 2006	15.95	16.06	15.90	15.95	36,800	+0.20(+1.27%)
Aug 15, 2006	15.75	15.90	15.70	15.75	111,499	+0.15(+0.96%)
Aug 14, 2006	15.60	15.80	15.60	15.60	403,270	+0.05(+0.32%)
Aug 11, 2006	15.55	15.65	15.50	15.55	1,465,754	+0.00(+0.00%)
Aug 10, 2006	15.55	15.75	15.45	15.55	31,914	+0.05(+0.32%)
Aug 09, 2006	15.50	15.85	15.50	15.50	24,364	+0.40(+2.65%)
Aug 08, 2006	15.10	15.35	15.05	15.10	71,422	+0.25(+1.68%)
Aug 07, 2006	14.85	15.05	14.85	14.85	21,290	-0.05(-0.34%)
Aug 04, 2006	14.90	15.25	14.85	14.90	87,165	+0.00(+0.00%)
Aug 03, 2006	14.90	15.05	14.85	14.90	41,315	+0.00(+0.00%)
Aug 02, 2006	14.90	15.05	14.90	14.90	32,359	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.