Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	131.94	133.27	129.33	130.31	2,057,100	-0.37(-0.28%)
Aug 30, 2007	131.28	132.83	128.67	130.68	1,733,900	-2.61(-1.96%)
Aug 29, 2007	132.85	134.77	132.62	133.29	1,147,500	+1.66(+1.26%)
Aug 28, 2007	137.71	137.97	131.20	131.63	1,317,100	-6.36(-4.61%)
Aug 27, 2007	137.46	139.41	136.13	137.99	910,700	-0.73(-0.53%)
Aug 24, 2007	135.26	138.81	134.30	138.72	1,128,600	+3.99(+2.96%)
Aug 23, 2007	137.42	138.45	133.05	134.73	1,044,600	-1.46(-1.07%)
Aug 22, 2007	132.04	136.72	130.63	136.19	1,244,100	+6.99(+5.41%)
Aug 21, 2007	129.71	131.65	128.02	129.20	1,149,700	-0.93(-0.71%)
Aug 20, 2007	130.00	132.89	126.04	130.13	1,693,900	-1.37(-1.04%)
Aug 17, 2007	122.45	132.78	121.58	131.50	3,107,700	+12.40(+10.41%)
Aug 16, 2007	124.40	122.00	110.82	119.10	4,528,789	-5.30(-4.26%)
Aug 15, 2007	125.67	127.50	123.05	124.40	1,715,416	-2.40(-1.89%)
Aug 14, 2007	132.55	133.41	125.62	126.80	2,124,513	-7.08(-5.29%)
Aug 13, 2007	134.62	137.14	132.09	133.88	1,404,400	-0.74(-0.55%)
Aug 10, 2007	133.00	135.38	119.51	134.62	2,804,409	-2.49(-1.82%)
Aug 09, 2007	143.66	144.00	135.00	137.11	1,932,942	-6.55(-4.56%)
Aug 08, 2007	138.70	144.89	138.68	143.66	1,903,996	+5.01(+3.61%)
Aug 07, 2007	138.04	139.90	135.25	138.65	1,750,400	+0.61(+0.44%)
Aug 06, 2007	137.60	139.11	134.50	138.04	1,670,979	-0.39(-0.28%)
Aug 03, 2007	141.35	142.54	138.24	138.43	1,907,197	-2.32(-1.65%)
Aug 02, 2007	134.73	141.56	134.73	140.75	1,835,705	+4.33(+3.17%)
Aug 01, 2007	137.08	138.15	132.67	136.42	2,000,400	-0.64(-0.47%)
Jul 31, 2007	136.03	140.23	136.79	137.06	1,834,085	+1.03(+0.76%)
Jul 30, 2007	132.80	136.20	132.00	136.03	1,365,138	+4.03(+3.05%)
Jul 27, 2007	133.07	135.24	131.55	132.00	1,299,766	-0.67(-0.51%)
Jul 26, 2007	136.07	136.55	131.35	132.67	1,791,531	-3.40(-2.50%)
Jul 25, 2007	134.88	137.89	132.77	136.07	2,198,490	+4.07(+3.08%)
Jul 24, 2007	141.49	141.50	130.48	132.00	2,325,799	-3.35(-2.48%)
Jul 23, 2007	133.80	136.17	132.84	135.35	1,242,300	+1.55(+1.16%)
Jul 20, 2007	138.51	138.70	131.80	133.80	1,907,900	-4.62(-3.34%)
Jul 19, 2007	134.50	139.66	134.25	138.42	1,418,399	+4.95(+3.71%)
Jul 18, 2007	133.40	134.47	132.16	133.47	755,600	+0.06(+0.04%)
Jul 17, 2007	132.10	134.00	131.48	133.41	1,049,100	+0.97(+0.73%)
Jul 16, 2007	131.27	132.86	131.04	132.44	878,300	+0.68(+0.52%)
Jul 13, 2007	132.08	132.60	130.60	131.76	566,700	+0.11(+0.08%)
Jul 12, 2007	129.10	131.65	128.32	131.65	1,181,200	+3.33(+2.60%)
Jul 11, 2007	127.00	128.38	125.40	128.32	826,700	+1.98(+1.57%)
Jul 10, 2007	128.10	128.70	126.15	126.34	870,100	-1.97(-1.54%)
Jul 09, 2007	129.29	129.34	127.53	128.31	734,952	+0.49(+0.38%)
Jul 06, 2007	127.10	128.21	126.64	127.82	722,800	+0.89(+0.70%)
Jul 05, 2007	125.88	127.03	124.52	126.93	926,200	+2.30(+1.85%)
Jul 03, 2007	125.94	126.77	124.42	124.63	746,000	-0.87(-0.69%)
Jul 02, 2007	124.00	125.63	122.93	125.50	1,566,255	+4.14(+3.41%)
Jun 29, 2007	118.99	122.18	118.81	121.36	1,445,483	+3.33(+2.82%)
Jun 28, 2007	117.32	118.40	116.44	118.03	1,600,500	+1.11(+0.95%)
Jun 27, 2007	117.49	117.84	115.51	116.92	1,954,200	-0.56(-0.48%)
Jun 26, 2007	118.72	119.67	117.33	117.48	1,290,457	-0.87(-0.74%)
Jun 25, 2007	118.11	119.36	117.12	118.35	1,353,900	+0.25(+0.21%)
Jun 22, 2007	119.64	120.21	117.47	118.10	1,161,200	-1.50(-1.25%)
Jun 21, 2007	118.51	120.21	117.50	119.60	1,492,300	+1.09(+0.92%)
Jun 20, 2007	120.21	120.89	118.50	118.51	874,600	-1.60(-1.33%)
Jun 19, 2007	119.23	120.22	118.93	120.11	1,448,300	+1.62(+1.37%)
Jun 18, 2007	119.44	120.79	118.11	118.49	1,057,000	-1.02(-0.85%)
Jun 15, 2007	120.04	120.62	119.04	119.51	1,463,000	+0.01(+0.01%)
Jun 14, 2007	117.76	119.56	117.14	119.50	1,072,400	+1.74(+1.48%)
Jun 13, 2007	116.30	117.85	115.56	117.76	1,372,300	+2.23(+1.93%)
Jun 12, 2007	117.24	117.54	115.25	115.53	1,111,700	-1.71(-1.46%)
Jun 11, 2007	117.09	118.02	115.63	117.24	982,600	+0.50(+0.43%)
Jun 08, 2007	115.13	116.74	113.18	116.74	1,701,671	+0.96(+0.83%)
Jun 07, 2007	120.14	120.14	115.68	115.78	1,490,893	-3.75(-3.14%)
Jun 06, 2007	120.05	120.20	117.52	119.53	1,603,605	-0.57(-0.47%)
Jun 05, 2007	118.09	120.10	118.09	120.10	1,587,400	+2.04(+1.73%)
Jun 04, 2007	117.44	119.32	117.44	118.06	2,000,300	+0.61(+0.52%)
Jun 01, 2007	121.00	122.29	116.91	117.45	3,398,716	-2.11(-1.76%)
May 31, 2007	119.01	120.42	117.42	119.56	17,146,256	+3.30(+2.84%)
May 30, 2007	115.35	116.26	114.16	116.26	1,302,919	+0.56(+0.48%)
May 29, 2007	115.75	117.53	114.50	115.70	1,350,190	+0.77(+0.67%)
May 25, 2007	114.00	116.49	112.17	114.93	1,418,100	-0.06(-0.05%)
May 24, 2007	117.55	118.89	114.71	114.99	1,488,300	-1.58(-1.36%)
May 23, 2007	115.50	117.19	115.62	116.57	1,113,528	+1.15(+1.00%)
May 22, 2007	116.00	116.35	114.46	115.42	1,165,400	-1.01(-0.87%)
May 21, 2007	114.72	116.85	114.54	116.43	1,433,600	+2.13(+1.86%)
May 18, 2007	114.59	114.92	113.66	114.30	1,042,470	+0.32(+0.28%)
May 17, 2007	114.34	114.41	113.26	113.98	953,700	-1.06(-0.92%)
May 16, 2007	113.40	115.58	113.18	115.04	1,462,700	+2.23(+1.98%)
May 15, 2007	111.36	114.72	110.70	112.81	1,444,400	+1.68(+1.51%)
May 14, 2007	109.99	111.28	109.41	111.13	1,002,100	+0.22(+0.20%)
May 11, 2007	109.22	110.91	108.96	110.91	839,500	+2.45(+2.26%)
May 10, 2007	108.71	111.37	108.02	108.46	1,411,333	-1.95(-1.77%)
May 09, 2007	113.60	114.74	108.66	110.41	2,006,147	-0.59(-0.53%)
May 08, 2007	109.31	111.23	107.08	111.00	1,357,860	+1.73(+1.58%)
May 07, 2007	108.58	110.15	108.58	109.27	770,600	+1.17(+1.08%)
May 04, 2007	107.77	108.41	107.00	108.10	625,206	+0.33(+0.31%)
May 03, 2007	107.62	108.90	106.89	107.77	953,191	+0.76(+0.71%)
May 02, 2007	104.26	107.50	104.02	107.01	805,382	+3.01(+2.89%)
May 01, 2007	103.98	105.00	103.12	104.00	673,550	-0.11(-0.11%)
Apr 30, 2007	105.90	106.95	103.84	104.11	661,720	-1.27(-1.21%)
Apr 27, 2007	105.30	106.42	104.25	105.38	702,001	+0.58(+0.55%)
Apr 26, 2007	104.75	105.50	103.65	104.80	541,400	+0.23(+0.22%)
Apr 25, 2007	105.21	106.00	103.83	104.57	688,012	-0.51(-0.49%)
Apr 24, 2007	104.21	105.50	103.90	105.08	946,099	+1.22(+1.17%)
Apr 23, 2007	102.58	104.48	102.20	103.86	634,640	+1.78(+1.74%)
Apr 20, 2007	101.89	103.77	101.30	102.08	966,797	+1.06(+1.05%)
Apr 19, 2007	102.85	102.85	100.29	101.02	1,182,450	-1.89(-1.84%)
Apr 18, 2007	102.25	103.26	101.56	102.91	778,100	+0.46(+0.45%)
Apr 17, 2007	103.06	103.45	101.59	102.45	1,213,400	-0.30(-0.29%)
Apr 16, 2007	103.30	104.45	102.59	102.75	1,462,600	+0.06(+0.06%)
Apr 13, 2007	105.02	105.44	101.32	102.69	1,521,400	-2.06(-1.97%)
Apr 12, 2007	104.80	105.13	103.76	104.75	785,886	-0.24(-0.23%)
Apr 11, 2007	106.76	107.25	104.08	104.99	906,630	-1.58(-1.48%)
Apr 10, 2007	106.59	107.10	106.06	106.57	528,000	+0.28(+0.26%)
Apr 09, 2007	107.46	107.64	105.51	106.29	835,500	-0.62(-0.58%)
Apr 05, 2007	106.90	107.20	105.56	106.91	543,200	-0.24(-0.22%)
Apr 04, 2007	104.00	107.66	104.00	107.15	685,200	+1.46(+1.38%)
Apr 03, 2007	104.26	106.97	104.26	105.69	930,100	+1.82(+1.75%)
Apr 02, 2007	103.10	104.19	102.60	103.87	1,113,400	-0.18(-0.17%)
Mar 30, 2007	104.50	105.80	103.49	104.05	788,400	-0.18(-0.17%)
Mar 29, 2007	103.88	104.58	103.20	104.23	1,047,100	+0.35(+0.34%)
Mar 28, 2007	104.02	104.49	103.32	103.88	1,187,400	-0.92(-0.88%)
Mar 27, 2007	103.35	104.89	102.52	104.80	984,400	+0.97(+0.93%)
Mar 26, 2007	103.90	104.37	102.01	103.83	871,500	+0.07(+0.07%)
Mar 23, 2007	103.93	104.67	103.51	103.76	692,200	-0.06(-0.06%)
Mar 22, 2007	103.84	104.31	102.82	103.82	892,006	-0.02(-0.02%)
Mar 21, 2007	101.95	103.99	100.70	103.84	1,123,644	+1.81(+1.77%)
Mar 20, 2007	101.40	102.03	100.18	102.03	771,100	+0.83(+0.82%)
Mar 19, 2007	101.00	101.69	99.54	101.20	797,703	+1.36(+1.36%)
Mar 16, 2007	100.25	101.69	99.75	99.84	1,171,900	-0.13(-0.13%)
Mar 15, 2007	98.21	100.33	98.20	99.97	1,395,502	+1.80(+1.83%)
Mar 14, 2007	97.30	98.66	95.56	98.17	1,423,869	+1.12(+1.15%)
Mar 13, 2007	97.67	97.75	96.50	97.05	1,367,500	-0.62(-0.63%)
Mar 12, 2007	96.96	97.82	96.82	97.67	1,236,500	+0.97(+1.00%)
Mar 09, 2007	96.45	97.58	95.95	96.70	855,800	+1.45(+1.52%)
Mar 08, 2007	94.85	96.62	94.15	95.25	1,181,600	+1.67(+1.78%)
Mar 07, 2007	92.18	94.02	91.14	93.58	1,064,100	+1.37(+1.49%)
Mar 06, 2007	90.48	92.75	90.25	92.21	720,900	+2.14(+2.38%)
Mar 05, 2007	89.60	91.34	88.75	90.07	964,300	-0.53(-0.58%)
Mar 02, 2007	91.29	92.65	90.36	90.60	1,055,900	-0.67(-0.73%)
Mar 01, 2007	90.49	91.94	87.12	91.27	1,383,591	+0.40(+0.44%)
Feb 28, 2007	90.72	92.05	90.11	90.87	1,443,100	+0.56(+0.62%)
Feb 27, 2007	92.25	92.25	80.02	90.31	3,905,200	-4.41(-4.66%)
Feb 26, 2007	98.55	98.73	94.49	94.72	1,252,751	-3.49(-3.55%)
Feb 23, 2007	97.22	98.22	97.22	98.21	647,200	+0.74(+0.76%)
Feb 22, 2007	97.51	98.86	96.56	97.47	989,800	+0.16(+0.16%)
Feb 21, 2007	97.20	97.50	96.00	97.31	969,500	+0.03(+0.03%)
Feb 20, 2007	94.75	97.67	94.68	97.28	1,325,100	+2.55(+2.69%)
Feb 16, 2007	93.73	94.84	92.39	94.74	635,300	+1.02(+1.09%)
Feb 15, 2007	95.31	95.31	92.99	93.72	708,600	-0.71(-0.75%)
Feb 14, 2007	92.25	94.43	92.30	94.43	1,091,871	+2.18(+2.36%)
Feb 13, 2007	91.75	92.31	90.82	92.25	719,032	+1.76(+1.94%)
Feb 12, 2007	91.50	91.70	89.79	90.49	729,506	-0.77(-0.84%)
Feb 09, 2007	91.98	92.43	90.74	91.26	903,800	-0.51(-0.56%)
Feb 08, 2007	92.01	92.28	91.31	91.77	779,800	-0.60(-0.65%)
Feb 07, 2007	91.00	92.51	90.99	92.37	1,021,300	+1.54(+1.70%)
Feb 06, 2007	90.00	90.84	89.57	90.83	598,000	+1.00(+1.11%)
Feb 05, 2007	90.64	90.65	89.42	89.83	1,034,500	+0.17(+0.19%)
Feb 02, 2007	91.37	91.37	89.25	89.66	1,236,700	-1.44(-1.58%)
Feb 01, 2007	90.11	91.18	89.73	91.10	1,239,200	+2.21(+2.49%)
Jan 31, 2007	89.16	89.47	88.18	88.89	995,800	-0.25(-0.28%)
Jan 30, 2007	87.80	90.01	87.50	89.14	1,549,800	+2.09(+2.40%)
Jan 29, 2007	85.97	87.39	85.79	87.05	1,033,100	+1.08(+1.26%)
Jan 26, 2007	85.53	86.06	84.14	85.97	872,500	+0.49(+0.57%)
Jan 25, 2007	86.61	86.90	85.14	85.48	741,600	-1.13(-1.30%)
Jan 24, 2007	85.75	86.67	84.26	86.61	1,286,900	+1.16(+1.36%)
Jan 23, 2007	83.24	87.14	83.24	85.45	2,553,200	+4.95(+6.15%)
Jan 22, 2007	81.50	81.57	80.03	80.50	891,000	-0.51(-0.63%)
Jan 19, 2007	80.75	81.01	79.02	81.01	1,476,500	-0.01(-0.01%)
Jan 18, 2007	82.45	82.45	80.00	81.02	916,700	-1.24(-1.51%)
Jan 17, 2007	82.50	83.23	81.92	82.26	760,500	-0.24(-0.29%)
Jan 16, 2007	82.48	83.46	82.15	82.50	1,212,400	+1.38(+1.70%)
Jan 12, 2007	81.75	81.91	80.71	81.12	1,233,800	-0.67(-0.82%)
Jan 11, 2007	83.16	83.50	81.45	81.79	1,110,100	-1.22(-1.47%)
Jan 10, 2007	81.55	83.25	80.75	83.01	766,500	+1.21(+1.48%)
Jan 09, 2007	82.96	83.00	81.00	81.80	800,000	-1.10(-1.33%)
Jan 08, 2007	82.84	83.21	81.70	82.90	1,297,700	+1.67(+2.06%)
Jan 05, 2007	81.59	81.59	80.19	81.23	1,064,700	-0.36(-0.44%)
Jan 04, 2007	81.48	82.13	80.71	81.59	1,369,900	+0.19(+0.23%)
Jan 03, 2007	77.51	81.82	77.51	81.40	1,768,700	+3.12(+3.99%)
Dec 29, 2006	79.48	79.75	77.89	78.28	466,400	-1.43(-1.79%)
Dec 28, 2006	79.25	80.13	79.00	79.71	624,500	+0.21(+0.26%)
Dec 27, 2006	78.95	79.71	78.95	79.50	511,000	+0.55(+0.70%)
Dec 26, 2006	78.40	79.26	78.10	78.95	491,600	+1.48(+1.91%)
Dec 22, 2006	78.90	78.90	76.69	77.47	829,800	-1.43(-1.81%)
Dec 21, 2006	79.15	79.71	78.68	78.90	595,100	+0.00(+0.00%)
Dec 20, 2006	79.65	79.92	78.66	78.90	649,200	-0.58(-0.73%)
Dec 19, 2006	79.65	80.90	78.16	79.48	1,010,100	+2.24(+2.90%)
Dec 18, 2006	78.50	79.38	77.11	77.24	743,700	-1.26(-1.61%)
Dec 15, 2006	76.86	78.67	76.86	78.50	1,195,800	+2.18(+2.86%)
Dec 14, 2006	76.73	76.90	75.87	76.32	866,800	-0.44(-0.57%)
Dec 13, 2006	76.45	77.36	76.08	76.76	663,500	+1.45(+1.93%)
Dec 12, 2006	76.04	76.13	74.73	75.31	665,000	-0.72(-0.95%)
Dec 11, 2006	76.76	77.00	75.02	76.03	670,700	-0.96(-1.25%)
Dec 08, 2006	76.61	77.74	75.59	76.99	768,400	+0.49(+0.64%)
Dec 07, 2006	77.30	77.70	76.26	76.50	634,800	-0.51(-0.66%)
Dec 06, 2006	77.25	77.61	76.84	77.01	841,500	+0.06(+0.08%)
Dec 05, 2006	76.10	77.24	75.85	76.95	815,900	+0.50(+0.65%)
Dec 04, 2006	75.11	76.83	75.05	76.45	632,200	+1.56(+2.08%)
Dec 01, 2006	73.72	75.66	73.57	74.89	700,000	-0.57(-0.76%)
Nov 30, 2006	75.20	75.94	74.58	75.46	708,000	+0.47(+0.63%)
Nov 29, 2006	73.94	75.05	73.91	74.99	736,200	+1.22(+1.65%)
Nov 28, 2006	72.44	73.99	72.32	73.77	886,100	+0.86(+1.18%)
Nov 27, 2006	75.30	75.53	72.81	72.91	934,700	-2.89(-3.81%)
Nov 24, 2006	75.79	76.19	75.35	75.80	161,300	+0.01(+0.01%)
Nov 22, 2006	75.39	75.86	75.19	75.79	464,300	+0.33(+0.44%)
Nov 21, 2006	75.00	75.78	74.45	75.46	1,261,800	+1.75(+2.37%)
Nov 20, 2006	75.10	75.10	73.29	73.71	1,097,300	-1.12(-1.50%)
Nov 17, 2006	74.26	75.36	73.76	74.83	1,382,400	+0.69(+0.93%)
Nov 16, 2006	74.05	74.14	73.33	74.14	1,205,400	+0.59(+0.80%)
Nov 15, 2006	71.65	75.16	71.65	73.55	1,926,100	+2.76(+3.90%)
Nov 14, 2006	68.75	70.93	68.69	70.79	947,900	+2.02(+2.94%)
Nov 13, 2006	68.34	69.39	67.99	68.77	808,000	+0.43(+0.63%)
Nov 10, 2006	67.36	68.35	67.36	68.34	428,200	+0.94(+1.39%)
Nov 09, 2006	68.51	69.05	67.26	67.40	626,800	-1.06(-1.55%)
Nov 08, 2006	68.10	68.95	67.50	68.46	579,500	-0.03(-0.04%)
Nov 07, 2006	68.81	69.15	68.18	68.49	666,900	-0.14(-0.20%)
Nov 06, 2006	69.50	69.89	68.10	68.63	690,500	+0.59(+0.87%)
Nov 03, 2006	67.37	68.20	66.84	68.04	519,700	+0.92(+1.37%)
Nov 02, 2006	67.30	67.64	66.94	67.12	873,900	-0.79(-1.16%)
Nov 01, 2006	68.70	68.70	67.63	67.91	823,700	-0.15(-0.22%)
Oct 31, 2006	68.01	68.60	67.79	68.06	941,900	+0.35(+0.52%)
Oct 30, 2006	66.80	67.93	66.80	67.71	512,400	+0.71(+1.06%)
Oct 27, 2006	67.25	68.13	66.77	67.00	545,700	-0.25(-0.37%)
Oct 26, 2006	68.30	68.30	66.54	67.25	678,000	-0.61(-0.90%)
Oct 25, 2006	69.00	69.22	67.34	67.86	968,500	-0.39(-0.57%)
Oct 24, 2006	69.25	69.51	67.09	68.25	2,410,300	+3.07(+4.71%)
Oct 23, 2006	64.14	65.18	64.14	65.18	484,100	+0.56(+0.87%)
Oct 20, 2006	65.90	65.90	64.18	64.62	389,300	-0.55(-0.84%)
Oct 19, 2006	65.00	65.28	63.90	65.17	361,800	+0.08(+0.12%)
Oct 18, 2006	65.78	66.35	64.87	65.09	348,100	-0.44(-0.67%)
Oct 17, 2006	66.44	66.60	64.70	65.53	636,700	-1.42(-2.12%)
Oct 16, 2006	65.76	67.29	65.76	66.95	587,000	+1.06(+1.61%)
Oct 13, 2006	66.43	66.53	65.74	65.89	560,200	-0.74(-1.11%)
Oct 12, 2006	64.60	66.69	64.15	66.63	711,800	+2.65(+4.14%)
Oct 11, 2006	64.18	65.09	63.30	63.98	577,500	-0.40(-0.62%)
Oct 10, 2006	64.70	64.90	64.10	64.38	664,600	-0.31(-0.48%)
Oct 09, 2006	64.91	65.23	64.25	64.69	739,200	-0.24(-0.37%)
Oct 06, 2006	65.15	65.70	64.40	64.93	408,200	-0.22(-0.34%)
Oct 05, 2006	64.51	65.21	63.87	65.15	971,900	+0.53(+0.82%)
Oct 04, 2006	63.30	64.80	63.22	64.62	887,600	+1.02(+1.60%)
Oct 03, 2006	62.29	63.95	61.81	63.60	1,483,400	+1.32(+2.12%)
Oct 02, 2006	62.40	63.15	61.63	62.28	1,229,000	-0.88(-1.39%)
Sep 29, 2006	62.15	63.47	62.15	63.16	750,400	+0.26(+0.41%)
Sep 28, 2006	62.95	63.51	61.81	62.90	476,400	-0.05(-0.08%)
Sep 27, 2006	62.10	63.67	62.10	62.95	791,900	+0.93(+1.50%)
Sep 26, 2006	61.50	62.14	60.82	62.02	1,034,200	+0.52(+0.85%)
Sep 25, 2006	60.96	62.19	60.68	61.50	948,500	+0.67(+1.10%)
Sep 22, 2006	60.58	61.63	60.58	60.83	989,700	-0.61(-0.99%)
Sep 21, 2006	61.46	61.75	60.80	61.44	1,075,200	-0.05(-0.08%)
Sep 20, 2006	59.00	61.64	59.00	61.49	1,208,400	+3.06(+5.24%)
Sep 19, 2006	60.16	60.70	58.17	58.43	1,571,600	-1.46(-2.44%)
Sep 18, 2006	58.78	60.08	57.41	59.89	1,624,500	+2.48(+4.32%)
Sep 15, 2006	57.30	57.61	55.94	57.41	1,557,500	-0.22(-0.38%)
Sep 14, 2006	58.33	58.39	57.22	57.63	605,000	-0.69(-1.18%)
Sep 13, 2006	57.30	58.56	57.24	58.32	489,900	+1.08(+1.89%)
Sep 12, 2006	57.80	57.84	56.82	57.24	1,060,500	-0.58(-1.00%)
Sep 11, 2006	56.75	58.09	56.70	57.82	1,202,000	+0.71(+1.24%)
Sep 08, 2006	56.70	57.43	56.66	57.11	632,600	+0.47(+0.83%)
Sep 07, 2006	57.48	57.48	56.11	56.64	783,300	-1.14(-1.97%)
Sep 06, 2006	58.85	59.17	57.60	57.78	998,800	-1.61(-2.71%)
Sep 05, 2006	59.00	59.62	58.60	59.39	658,700	+0.46(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.