Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	47.56	47.73	46.14	46.59	17,985,352	-1.15(-2.40%)
Sep 27, 2007	46.40	48.05	46.38	47.73	13,552,842	+1.17(+2.51%)
Sep 26, 2007	45.65	47.53	44.96	46.56	20,156,100	+1.18(+2.61%)
Sep 25, 2007	45.79	45.81	44.74	45.38	14,046,505	-0.68(-1.48%)
Sep 24, 2007	48.00	48.07	45.93	46.06	11,101,420	-1.59(-3.34%)
Sep 21, 2007	48.12	48.12	46.70	47.65	17,999,822	-0.14(-0.29%)
Sep 20, 2007	49.57	49.98	46.85	47.79	23,072,782	-1.77(-3.58%)
Sep 19, 2007	49.17	51.67	49.13	49.57	23,846,718	-1.09(-2.16%)
Sep 18, 2007	48.98	51.23	47.92	50.66	23,117,324	+2.66(+5.55%)
Sep 17, 2007	48.45	48.55	47.31	48.00	10,359,984	-0.89(-1.82%)
Sep 14, 2007	49.39	49.04	48.01	48.89	10,337,155	-0.50(-1.02%)
Sep 13, 2007	47.75	49.68	47.33	49.39	16,540,259	+2.46(+5.25%)
Sep 12, 2007	46.58	47.25	46.41	46.93	9,979,060	-0.06(-0.13%)
Sep 11, 2007	46.65	47.50	46.66	46.99	9,149,004	+0.34(+0.73%)
Sep 10, 2007	46.85	47.36	45.63	46.65	10,732,574	+0.43(+0.93%)
Sep 07, 2007	45.19	46.99	44.77	46.22	16,057,874	+0.00(+0.00%)
Sep 06, 2007	46.26	46.53	45.20	46.22	9,653,015	-0.04(-0.10%)
Sep 05, 2007	46.88	46.91	45.79	46.26	10,887,821	-1.01(-2.14%)
Sep 04, 2007	46.25	48.10	45.90	47.27	11,689,478	+1.15(+2.50%)
Aug 31, 2007	45.81	46.49	45.20	46.12	14,030,348	+1.63(+3.67%)
Aug 30, 2007	44.21	45.04	44.04	44.49	11,714,360	-0.78(-1.72%)
Aug 29, 2007	45.26	45.45	44.26	45.26	13,235,318	+0.33(+0.72%)
Aug 28, 2007	46.25	46.48	44.86	44.94	14,174,445	-2.19(-4.64%)
Aug 27, 2007	47.61	47.63	46.92	47.13	11,597,650	-0.60(-1.26%)
Aug 24, 2007	47.49	47.88	46.66	47.73	9,637,598	+0.17(+0.36%)
Aug 23, 2007	47.39	48.01	46.50	47.56	15,312,891	+0.16(+0.34%)
Aug 22, 2007	47.22	47.70	46.28	47.39	14,557,754	+0.89(+1.91%)
Aug 21, 2007	46.34	47.25	45.70	46.51	13,829,123	+0.17(+0.37%)
Aug 20, 2007	46.22	46.75	45.16	46.34	19,030,020	+0.32(+0.69%)
Aug 17, 2007	46.31	46.73	45.20	46.02	32,107,928	+2.41(+5.53%)
Aug 16, 2007	41.88	44.21	40.60	43.61	30,983,326	+1.73(+4.13%)
Aug 15, 2007	42.41	43.92	41.69	41.88	20,210,242	-0.70(-1.65%)
Aug 14, 2007	44.49	44.63	42.08	42.58	25,984,326	-1.52(-3.45%)
Aug 13, 2007	44.39	46.68	44.02	44.10	20,879,186	-0.29(-0.65%)
Aug 10, 2007	44.66	46.14	43.72	44.39	31,510,704	-1.32(-2.88%)
Aug 09, 2007	48.35	47.44	45.40	45.71	32,272,430	-2.65(-5.47%)
Aug 08, 2007	48.05	49.40	47.22	48.35	28,133,646	+0.78(+1.65%)
Aug 07, 2007	47.35	48.70	46.14	47.57	21,451,244	+0.22(+0.47%)
Aug 06, 2007	45.05	47.44	43.44	47.35	23,289,794	+2.14(+4.73%)
Aug 03, 2007	45.26	47.44	44.73	45.21	24,011,708	-2.03(-4.29%)
Aug 02, 2007	47.76	48.29	46.39	47.24	16,259,483	-0.37(-0.78%)
Aug 01, 2007	46.54	48.07	45.73	47.61	22,517,322	+0.38(+0.80%)
Jul 31, 2007	47.78	49.77	47.03	47.23	23,410,578	-0.55(-1.15%)
Jul 30, 2007	48.27	48.27	46.18	47.78	24,990,510	+0.18(+0.37%)
Jul 27, 2007	47.70	48.74	46.78	47.60	25,023,158	-0.10(-0.20%)
Jul 26, 2007	47.54	48.03	45.48	47.70	29,615,710	-1.01(-2.07%)
Jul 25, 2007	48.84	49.25	48.06	48.70	19,929,740	+0.23(+0.47%)
Jul 24, 2007	49.47	49.65	48.07	48.47	20,649,766	-1.60(-3.19%)
Jul 23, 2007	50.25	50.62	49.67	50.07	13,358,182	+0.10(+0.21%)
Jul 20, 2007	51.68	51.94	49.38	49.97	21,127,780	-1.71(-3.31%)
Jul 19, 2007	52.21	52.87	51.14	51.67	13,419,374	-0.72(-1.37%)
Jul 18, 2007	52.76	53.40	51.54	52.39	16,991,258	-1.48(-2.75%)
Jul 17, 2007	53.87	54.14	53.36	53.87	8,597,294	+0.41(+0.76%)
Jul 16, 2007	54.39	54.39	53.35	53.46	9,480,158	-0.71(-1.31%)
Jul 13, 2007	53.20	54.45	52.93	54.17	10,112,844	+0.64(+1.19%)
Jul 12, 2007	52.30	53.56	52.24	53.54	11,397,254	+1.29(+2.48%)
Jul 11, 2007	51.56	52.77	51.46	52.24	12,828,788	+0.14(+0.27%)
Jul 10, 2007	53.43	53.26	51.78	52.10	14,585,720	-1.63(-3.03%)
Jul 09, 2007	54.17	54.17	53.40	53.73	8,219,578	-0.32(-0.59%)
Jul 06, 2007	54.00	54.42	53.52	54.05	8,309,617	+0.11(+0.21%)
Jul 05, 2007	54.42	54.41	53.37	53.94	12,367,788	-0.21(-0.38%)
Jul 03, 2007	53.07	54.23	53.06	54.14	8,066,539	+1.40(+2.65%)
Jul 02, 2007	52.13	53.35	52.15	52.75	12,319,845	-9.28(-14.96%)
Jun 29, 2007	63.22	63.52	61.18	62.03	12,211,597	-0.74(-1.18%)
Jun 28, 2007	63.11	63.56	62.71	62.77	9,596,217	-0.33(-0.52%)
Jun 27, 2007	61.89	63.26	61.38	63.09	14,391,824	+0.89(+1.44%)
Jun 26, 2007	63.02	63.38	62.14	62.20	12,377,945	-0.32(-0.51%)
Jun 25, 2007	62.77	64.32	61.75	62.51	17,631,256	-0.04(-0.07%)
Jun 22, 2007	64.33	64.48	62.34	62.56	17,191,186	-1.99(-3.08%)
Jun 21, 2007	64.57	64.97	63.30	64.55	15,335,487	-0.02(-0.03%)
Jun 20, 2007	66.15	66.80	64.41	64.57	20,666,332	-0.35(-0.55%)
Jun 19, 2007	65.69	65.74	64.44	64.93	12,543,875	-0.52(-0.79%)
Jun 18, 2007	66.43	66.80	65.19	65.44	15,199,026	+0.01(+0.02%)
Jun 15, 2007	67.12	67.25	65.27	65.43	13,977,202	-0.61(-0.92%)
Jun 14, 2007	65.55	66.94	65.32	66.03	12,953,088	+0.10(+0.15%)
Jun 13, 2007	64.75	65.98	64.54	65.94	10,418,835	+1.83(+2.85%)
Jun 12, 2007	65.59	66.05	64.10	64.11	12,286,122	-1.36(-2.08%)
Jun 11, 2007	64.42	65.89	64.29	65.47	7,686,248	+1.06(+1.65%)
Jun 08, 2007	62.78	64.53	62.60	64.41	8,788,548	+1.75(+2.80%)
Jun 07, 2007	63.23	65.42	62.66	62.66	14,609,954	-0.91(-1.43%)
Jun 06, 2007	63.18	63.85	62.49	63.56	10,330,934	+0.23(+0.36%)
Jun 05, 2007	63.00	63.52	62.88	63.34	6,281,577	-0.15(-0.23%)
Jun 04, 2007	63.77	63.96	62.99	63.48	5,007,541	-0.16(-0.26%)
Jun 01, 2007	62.96	63.76	62.75	63.65	7,235,197	+0.76(+1.21%)
May 31, 2007	63.93	64.45	62.78	62.88	6,622,189	-0.58(-0.91%)
May 30, 2007	62.67	63.46	62.27	63.46	4,757,877	+0.39(+0.62%)
May 29, 2007	62.35	63.29	62.13	63.07	4,392,750	+0.76(+1.22%)
May 25, 2007	62.49	62.64	61.41	62.31	4,995,886	-0.15(-0.24%)
May 24, 2007	63.96	64.24	62.15	62.46	5,933,316	-0.95(-1.50%)
May 23, 2007	63.37	64.33	63.22	63.41	4,907,759	+0.09(+0.14%)
May 22, 2007	63.31	63.64	62.93	63.32	4,409,654	+0.01(+0.02%)
May 21, 2007	62.49	63.59	62.49	63.31	7,303,773	+0.41(+0.66%)
May 18, 2007	62.37	63.28	62.24	62.89	6,022,163	+0.65(+1.05%)
May 17, 2007	61.95	62.70	61.88	62.24	5,186,017	+0.07(+0.11%)
May 16, 2007	61.83	62.28	61.32	62.17	6,767,833	+0.44(+0.72%)
May 15, 2007	63.22	63.59	61.63	61.73	8,686,645	-1.05(-1.67%)
May 14, 2007	63.20	63.31	62.35	62.78	4,754,496	-0.18(-0.29%)
May 11, 2007	61.89	63.20	62.40	62.97	5,702,193	+0.57(+0.91%)
May 10, 2007	63.59	63.59	62.40	62.40	5,195,655	-1.24(-1.94%)
May 09, 2007	63.00	63.82	63.00	63.63	4,500,491	+0.30(+0.47%)
May 08, 2007	63.27	63.42	62.46	63.34	4,383,753	-0.24(-0.38%)
May 07, 2007	64.19	64.66	63.32	63.58	4,483,926	-0.44(-0.68%)
May 04, 2007	63.22	64.20	63.00	64.02	6,407,397	+0.95(+1.51%)
May 03, 2007	62.78	63.08	62.03	63.06	4,051,158	+0.68(+1.09%)
May 02, 2007	62.20	63.16	61.90	62.38	6,050,643	+0.18(+0.30%)
May 01, 2007	62.34	62.56	61.01	62.20	5,922,659	+0.07(+0.12%)
Apr 30, 2007	62.85	62.98	61.89	62.12	7,328,039	-0.74(-1.18%)
Apr 27, 2007	62.12	62.93	61.53	62.86	6,039,738	+0.47(+0.75%)
Apr 26, 2007	62.13	62.73	61.78	62.40	7,150,439	-0.10(-0.17%)
Apr 25, 2007	62.12	62.61	61.52	62.50	7,435,763	+0.75(+1.21%)
Apr 24, 2007	62.26	62.26	61.15	61.75	5,945,157	-0.04(-0.06%)
Apr 23, 2007	61.75	62.46	61.52	61.79	6,267,475	+0.48(+0.78%)
Apr 20, 2007	61.89	61.98	60.75	61.31	11,210,631	+0.24(+0.39%)
Apr 19, 2007	60.50	61.36	59.19	61.07	9,487,798	+0.57(+0.94%)
Apr 18, 2007	60.27	62.09	60.27	60.50	12,720,939	+0.17(+0.28%)
Apr 17, 2007	60.71	61.01	60.16	60.33	7,446,926	-0.36(-0.58%)
Apr 16, 2007	59.60	60.92	59.56	60.69	8,096,180	+1.54(+2.60%)
Apr 13, 2007	60.28	60.28	58.84	59.15	6,082,206	-0.06(-0.10%)
Apr 12, 2007	58.57	59.25	58.08	59.21	5,611,192	+0.50(+0.84%)
Apr 11, 2007	59.09	59.25	58.23	58.71	7,858,300	-0.65(-1.10%)
Apr 10, 2007	59.48	60.15	59.19	59.36	7,568,516	-0.01(-0.02%)
Apr 09, 2007	59.45	59.57	58.82	59.38	4,634,545	+0.00(+0.00%)
Apr 05, 2007	58.79	59.58	58.71	59.38	5,480,028	+0.36(+0.61%)
Apr 04, 2007	59.34	59.47	58.80	59.02	5,964,419	-0.27(-0.46%)
Apr 03, 2007	58.50	59.41	58.41	59.29	8,529,044	+1.10(+1.89%)
Apr 02, 2007	58.20	58.42	57.13	58.19	7,361,247	-0.05(-0.09%)
Mar 30, 2007	58.15	58.77	57.43	58.24	8,155,604	+0.24(+0.42%)
Mar 29, 2007	58.29	59.08	57.23	58.00	9,955,293	+0.07(+0.13%)
Mar 28, 2007	58.77	59.34	57.71	57.92	9,427,312	-0.84(-1.43%)
Mar 27, 2007	59.43	59.48	58.35	58.77	8,575,890	-0.67(-1.12%)
Mar 26, 2007	60.27	60.27	58.96	59.43	12,470,370	-0.54(-0.90%)
Mar 23, 2007	59.33	60.14	59.28	59.97	8,225,880	-0.02(-0.04%)
Mar 22, 2007	59.76	60.64	59.59	59.99	10,967,321	-0.15(-0.25%)
Mar 21, 2007	58.01	60.59	57.55	60.14	23,854,416	+3.86(+6.86%)
Mar 20, 2007	55.45	56.69	55.33	56.28	7,763,522	+0.81(+1.45%)
Mar 19, 2007	55.46	56.31	55.42	55.47	8,304,884	+0.45(+0.82%)
Mar 16, 2007	55.66	55.83	54.90	55.02	10,094,413	-0.35(-0.64%)
Mar 15, 2007	54.24	55.87	54.24	55.38	8,604,965	+0.80(+1.46%)
Mar 14, 2007	53.18	54.75	52.45	54.58	17,630,908	+1.28(+2.40%)
Mar 13, 2007	56.24	55.86	53.11	53.30	16,104,811	-2.94(-5.23%)
Mar 12, 2007	55.34	56.44	55.17	56.24	9,895,757	+0.04(+0.08%)
Mar 09, 2007	56.18	56.46	55.09	56.20	11,655,805	+0.44(+0.78%)
Mar 08, 2007	55.13	56.65	55.13	55.76	9,948,497	+1.12(+2.06%)
Mar 07, 2007	54.57	55.47	54.25	54.64	11,150,442	+0.25(+0.46%)
Mar 06, 2007	53.61	54.85	53.61	54.39	14,585,882	+1.41(+2.67%)
Mar 05, 2007	53.35	54.28	51.98	52.98	14,892,995	-1.30(-2.40%)
Mar 02, 2007	55.22	55.67	54.28	54.28	10,578,545	-1.25(-2.25%)
Mar 01, 2007	53.74	55.92	53.39	55.53	14,374,871	+0.13(+0.23%)
Feb 28, 2007	55.15	56.04	54.14	55.40	14,538,957	+0.58(+1.07%)
Feb 27, 2007	56.55	56.83	54.01	54.82	17,743,826	-3.25(-5.59%)
Feb 26, 2007	59.97	60.25	57.79	58.06	10,782,181	-1.81(-3.03%)
Feb 23, 2007	60.97	61.15	59.62	59.87	7,310,927	-1.32(-2.15%)
Feb 22, 2007	61.67	61.93	60.78	61.19	5,624,851	-0.33(-0.53%)
Feb 21, 2007	61.15	61.89	60.82	61.52	5,939,807	-0.12(-0.19%)
Feb 20, 2007	60.89	61.82	60.32	61.63	6,237,453	+0.73(+1.20%)
Feb 16, 2007	60.88	61.27	60.28	60.90	6,017,565	-0.34(-0.56%)
Feb 15, 2007	60.72	61.55	60.66	61.24	4,075,630	+0.34(+0.56%)
Feb 14, 2007	60.39	61.33	60.11	60.90	5,672,806	+0.82(+1.37%)
Feb 13, 2007	59.40	60.38	59.36	60.08	5,303,182	+0.72(+1.21%)
Feb 12, 2007	60.52	60.58	59.09	59.36	6,641,903	-1.11(-1.83%)
Feb 09, 2007	61.21	62.17	59.77	60.47	9,618,666	-0.77(-1.26%)
Feb 08, 2007	61.36	61.55	60.27	61.24	5,015,359	-0.31(-0.50%)
Feb 07, 2007	61.89	61.89	61.32	61.55	4,450,629	+0.08(+0.13%)
Feb 06, 2007	61.71	62.02	61.35	61.47	5,186,293	-0.10(-0.17%)
Feb 05, 2007	61.87	62.05	61.38	61.58	4,494,985	-0.57(-0.92%)
Feb 02, 2007	62.03	62.31	61.46	62.14	5,232,001	+0.14(+0.23%)
Feb 01, 2007	61.72	62.40	61.45	62.00	6,973,928	+0.78(+1.28%)
Jan 31, 2007	60.43	61.35	59.69	61.22	7,887,963	+0.79(+1.31%)
Jan 30, 2007	60.27	60.72	59.90	60.43	5,290,422	+0.44(+0.74%)
Jan 29, 2007	61.15	61.15	59.79	59.99	5,703,962	-0.74(-1.22%)
Jan 26, 2007	60.81	61.01	59.72	60.73	5,718,161	-0.07(-0.12%)
Jan 25, 2007	62.46	62.54	60.43	60.80	5,588,338	-1.80(-2.87%)
Jan 24, 2007	61.22	62.60	61.19	62.60	6,046,370	+1.50(+2.46%)
Jan 23, 2007	61.48	61.52	60.64	61.09	4,997,914	-0.51(-0.83%)
Jan 22, 2007	60.27	62.46	60.27	61.61	8,550,601	+1.34(+2.22%)
Jan 19, 2007	60.30	60.94	60.12	60.27	4,798,717	+0.21(+0.36%)
Jan 18, 2007	61.58	61.58	59.91	60.05	5,613,221	-0.87(-1.42%)
Jan 17, 2007	61.09	61.38	60.60	60.92	4,342,714	-0.17(-0.28%)
Jan 16, 2007	61.44	61.66	60.73	61.09	5,817,016	-0.18(-0.30%)
Jan 12, 2007	60.73	61.56	60.47	61.27	5,915,195	+0.36(+0.59%)
Jan 11, 2007	60.23	61.15	60.05	60.91	6,981,231	+0.59(+0.98%)
Jan 10, 2007	59.70	60.50	58.86	60.32	8,074,043	+0.30(+0.51%)
Jan 09, 2007	60.04	60.53	59.69	60.02	6,815,030	-0.14(-0.23%)
Jan 08, 2007	59.61	60.36	59.19	60.16	6,562,551	+0.36(+0.61%)
Jan 05, 2007	60.16	60.33	59.42	59.79	6,321,162	-0.78(-1.28%)
Jan 04, 2007	60.10	60.93	59.53	60.57	6,810,838	+0.21(+0.36%)
Jan 03, 2007	60.58	60.87	59.76	60.36	6,513,327	+0.14(+0.23%)
Dec 29, 2006	60.19	60.64	60.08	60.21	3,237,866	-0.12(-0.20%)
Dec 28, 2006	60.23	60.63	59.83	60.33	2,812,155	-0.30(-0.50%)
Dec 27, 2006	60.29	60.64	59.53	60.64	3,591,498	+0.94(+1.57%)
Dec 26, 2006	58.86	59.80	58.86	59.70	2,500,174	+0.76(+1.29%)
Dec 22, 2006	59.62	60.00	58.18	58.94	4,843,344	-0.81(-1.35%)
Dec 21, 2006	59.97	60.61	59.70	59.74	4,459,419	-0.36(-0.60%)
Dec 20, 2006	60.85	61.14	59.91	60.10	7,786,539	-0.31(-0.51%)
Dec 19, 2006	60.93	61.67	59.29	60.41	13,132,136	+0.98(+1.65%)
Dec 18, 2006	58.61	59.76	58.61	59.43	5,976,049	+0.82(+1.40%)
Dec 15, 2006	59.25	59.25	58.57	58.61	7,937,188	-0.25(-0.43%)
Dec 14, 2006	58.05	59.12	57.92	58.86	7,000,839	+0.47(+0.81%)
Dec 13, 2006	58.45	58.77	58.15	58.39	3,958,248	+0.41(+0.71%)
Dec 12, 2006	57.94	58.51	57.06	57.97	5,730,738	-0.27(-0.47%)
Dec 11, 2006	58.26	58.63	57.65	58.25	4,354,479	+0.12(+0.20%)
Dec 08, 2006	57.81	58.54	57.58	58.13	3,355,383	+0.32(+0.55%)
Dec 07, 2006	58.60	58.86	57.68	57.81	4,620,616	-0.32(-0.55%)
Dec 06, 2006	57.92	58.36	57.75	58.13	4,357,995	+0.47(+0.81%)
Dec 05, 2006	57.10	57.80	56.99	57.66	4,824,817	+0.53(+0.93%)
Dec 04, 2006	55.93	57.31	55.93	57.13	5,343,027	+1.47(+2.64%)
Dec 01, 2006	55.66	56.61	55.10	55.66	7,212,883	-0.66(-1.17%)
Nov 30, 2006	57.04	57.23	56.05	56.32	5,547,498	-0.92(-1.61%)
Nov 29, 2006	57.49	57.63	56.55	57.24	5,458,786	+0.36(+0.64%)
Nov 28, 2006	56.16	57.03	56.05	56.88	5,248,635	+0.50(+0.88%)
Nov 27, 2006	58.20	58.29	56.27	56.38	6,043,800	-2.00(-3.42%)
Nov 24, 2006	57.90	58.60	57.79	58.38	1,515,277	-0.18(-0.32%)
Nov 22, 2006	58.90	59.16	58.25	58.57	4,016,939	-0.02(-0.04%)
Nov 21, 2006	58.71	58.97	58.49	58.59	3,552,687	-0.06(-0.10%)
Nov 20, 2006	58.20	59.16	57.87	58.65	6,016,484	+0.14(+0.24%)
Nov 17, 2006	57.94	58.63	57.89	58.51	4,647,392	+0.33(+0.56%)
Nov 16, 2006	58.60	58.79	57.80	58.18	5,595,100	+0.01(+0.03%)
Nov 15, 2006	58.05	58.42	57.85	58.17	6,119,666	+0.32(+0.55%)
Nov 14, 2006	57.67	58.05	56.67	57.85	5,511,121	+0.67(+1.16%)
Nov 13, 2006	56.83	57.83	56.66	57.18	5,141,125	+0.48(+0.85%)
Nov 10, 2006	55.65	56.73	55.56	56.70	4,959,508	+1.35(+2.44%)
Nov 09, 2006	55.75	56.11	55.17	55.35	5,992,547	-0.51(-0.91%)
Nov 08, 2006	55.74	56.20	55.50	55.86	6,035,010	-0.27(-0.47%)
Nov 07, 2006	56.53	56.92	56.09	56.13	6,085,858	-0.10(-0.18%)
Nov 06, 2006	55.46	56.44	55.28	56.23	5,215,097	+1.30(+2.37%)
Nov 03, 2006	55.19	55.34	54.51	54.93	4,335,817	+0.09(+0.16%)
Nov 02, 2006	54.20	55.82	54.20	54.84	8,274,863	+0.29(+0.53%)
Nov 01, 2006	56.64	57.05	54.51	54.55	8,059,167	-1.97(-3.48%)
Oct 31, 2006	56.75	56.88	56.29	56.52	5,473,796	-0.11(-0.20%)
Oct 30, 2006	56.42	56.83	56.06	56.63	5,225,104	+0.10(+0.18%)
Oct 27, 2006	57.22	57.25	56.44	56.52	3,880,219	-0.87(-1.52%)
Oct 26, 2006	57.35	57.47	56.74	57.40	4,422,771	+0.11(+0.19%)
Oct 25, 2006	57.83	57.83	56.90	57.29	4,397,888	-0.51(-0.88%)
Oct 24, 2006	56.83	57.81	56.83	57.80	4,359,618	+0.60(+1.05%)
Oct 23, 2006	56.42	57.48	56.35	57.20	5,838,112	+0.70(+1.24%)
Oct 20, 2006	56.50	56.72	56.19	56.50	4,172,591	+0.16(+0.29%)
Oct 19, 2006	56.11	56.41	55.91	56.33	3,632,338	-0.09(-0.16%)
Oct 18, 2006	56.50	56.72	55.98	56.42	4,899,330	+0.38(+0.69%)
Oct 17, 2006	56.61	56.75	55.70	56.04	4,818,326	-0.76(-1.34%)
Oct 16, 2006	56.57	56.99	56.35	56.80	3,008,242	+0.18(+0.31%)
Oct 13, 2006	56.24	56.70	56.13	56.62	3,985,971	+0.16(+0.29%)
Oct 12, 2006	55.42	56.55	55.39	56.46	6,874,668	+1.16(+2.10%)
Oct 11, 2006	54.91	55.45	54.72	55.30	5,924,255	-0.16(-0.29%)
Oct 10, 2006	55.46	56.02	55.12	55.46	7,677,001	+0.00(+0.00%)
Oct 09, 2006	55.03	55.46	54.81	55.46	3,970,825	+0.44(+0.79%)
Oct 06, 2006	54.91	55.09	54.59	55.02	3,765,001	-0.11(-0.20%)
Oct 05, 2006	54.98	55.28	54.60	55.13	5,351,682	+0.01(+0.03%)
Oct 04, 2006	54.28	55.22	53.84	55.12	6,223,524	+0.72(+1.33%)
Oct 03, 2006	53.76	54.59	53.74	54.40	5,107,587	+0.38(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.