Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	33.87	34.15	33.87	34.09	19,400	+0.47(+1.40%)
May 30, 2007	33.50	33.62	33.09	33.62	16,500	-0.02(-0.06%)
May 29, 2007	33.95	34.22	33.64	33.64	17,800	-0.25(-0.74%)
May 25, 2007	34.10	34.42	33.42	33.89	30,300	-0.12(-0.35%)
May 24, 2007	34.30	34.61	34.00	34.01	10,400	-0.49(-1.42%)
May 23, 2007	34.60	35.09	34.50	34.50	33,600	+0.12(+0.35%)
May 22, 2007	34.36	34.50	34.16	34.38	13,700	+0.16(+0.47%)
May 21, 2007	34.52	34.75	34.04	34.22	32,400	-0.18(-0.52%)
May 18, 2007	34.98	35.10	34.00	34.40	55,300	-0.48(-1.38%)
May 17, 2007	34.97	35.58	34.73	34.88	39,600	+0.16(+0.46%)
May 16, 2007	34.31	34.72	34.31	34.72	19,600	+0.47(+1.37%)
May 15, 2007	33.96	34.97	33.89	34.25	27,100	+0.40(+1.18%)
May 14, 2007	34.00	34.11	33.50	33.85	23,900	-0.23(-0.67%)
May 11, 2007	32.90	34.45	32.90	34.08	30,800	+1.56(+4.80%)
May 10, 2007	33.51	33.51	32.50	32.52	52,700	-1.23(-3.64%)
May 09, 2007	34.25	34.35	33.57	33.75	50,600	-0.70(-2.03%)
May 08, 2007	35.10	35.17	34.26	34.45	46,400	-0.95(-2.68%)
May 07, 2007	35.80	35.99	35.09	35.40	47,200	-0.54(-1.50%)
May 04, 2007	36.60	36.72	35.90	35.94	10,000	-0.44(-1.21%)
May 03, 2007	36.91	37.19	35.62	36.38	31,200	+0.08(+0.22%)
May 02, 2007	36.10	36.66	36.10	36.30	12,000	+0.22(+0.61%)
May 01, 2007	35.84	36.13	35.80	36.08	22,500	+0.11(+0.31%)
Apr 30, 2007	36.43	36.43	35.80	35.97	35,000	-0.76(-2.07%)
Apr 27, 2007	37.40	37.40	36.53	36.73	14,100	-0.81(-2.15%)
Apr 26, 2007	37.80	37.98	37.05	37.54	32,400	-0.01(-0.03%)
Apr 25, 2007	37.51	37.69	37.34	37.55	5,800	+0.19(+0.51%)
Apr 24, 2007	37.43	37.44	37.27	37.36	8,400	-0.08(-0.21%)
Apr 23, 2007	37.75	37.79	37.44	37.44	9,300	+0.18(+0.49%)
Apr 20, 2007	37.75	37.75	37.11	37.26	11,000	+0.41(+1.11%)
Apr 19, 2007	36.54	37.35	36.49	36.85	28,700	-0.83(-2.20%)
Apr 18, 2007	37.78	38.37	36.98	37.68	41,800	-0.31(-0.82%)
Apr 17, 2007	37.49	38.28	37.49	37.99	23,100	+0.63(+1.69%)
Apr 16, 2007	36.98	37.43	36.98	37.36	21,200	+0.44(+1.19%)
Apr 13, 2007	36.49	36.97	36.48	36.92	17,200	+0.56(+1.54%)
Apr 12, 2007	36.61	36.61	36.00	36.36	10,100	-0.14(-0.38%)
Apr 11, 2007	36.10	36.56	36.10	36.50	7,100	+0.44(+1.23%)
Apr 10, 2007	36.30	36.44	35.87	36.06	11,900	-0.22(-0.61%)
Apr 09, 2007	36.98	37.00	36.25	36.28	25,600	-0.72(-1.95%)
Apr 05, 2007	36.99	37.00	36.75	37.00	11,400	+0.01(+0.03%)
Apr 04, 2007	36.60	36.99	36.47	36.99	11,700	+0.39(+1.07%)
Apr 03, 2007	35.85	36.60	35.85	36.60	14,300	+1.00(+2.81%)
Apr 02, 2007	35.90	36.25	35.50	35.60	18,000	-0.28(-0.78%)
Mar 30, 2007	35.75	35.88	35.75	35.88	3,700	+0.29(+0.81%)
Mar 29, 2007	35.42	35.83	35.32	35.59	17,100	+0.82(+2.37%)
Mar 28, 2007	35.00	35.25	34.23	34.77	18,900	-0.47(-1.35%)
Mar 27, 2007	36.86	36.98	35.00	35.24	37,500	-1.61(-4.37%)
Mar 26, 2007	36.95	37.02	36.47	36.85	25,400	+0.08(+0.22%)
Mar 23, 2007	36.58	37.00	36.58	36.77	14,500	+0.39(+1.07%)
Mar 22, 2007	36.98	36.98	36.35	36.38	23,000	+0.06(+0.17%)
Mar 21, 2007	35.36	36.45	35.13	36.32	29,800	+1.21(+3.45%)
Mar 20, 2007	34.99	35.11	34.77	35.11	15,300	+0.21(+0.60%)
Mar 19, 2007	34.40	35.10	34.40	34.90	18,900	+0.86(+2.53%)
Mar 16, 2007	33.34	34.04	33.19	34.04	15,100	+0.56(+1.67%)
Mar 15, 2007	33.58	34.10	33.30	33.48	16,600	-0.19(-0.56%)
Mar 14, 2007	33.35	33.69	32.35	33.67	51,700	-0.33(-0.97%)
Mar 13, 2007	35.12	35.06	34.00	34.00	16,000	-1.12(-3.19%)
Mar 12, 2007	35.05	35.29	34.70	35.12	23,600	+0.11(+0.31%)
Mar 09, 2007	36.25	36.50	34.49	35.01	44,700	-0.79(-2.21%)
Mar 08, 2007	35.00	36.62	35.00	35.80	46,600	+1.25(+3.62%)
Mar 07, 2007	33.30	35.20	33.30	34.55	41,700	+1.50(+4.54%)
Mar 06, 2007	31.21	33.07	31.21	33.05	74,400	+2.05(+6.61%)
Mar 05, 2007	32.00	32.00	30.02	31.00	70,400	-1.45(-4.47%)
Mar 02, 2007	33.85	34.20	32.25	32.45	42,400	-2.06(-5.97%)
Mar 01, 2007	34.50	34.64	33.85	34.51	19,300	-0.92(-2.60%)
Feb 28, 2007	34.17	35.50	34.15	35.43	50,900	+1.26(+3.69%)
Feb 27, 2007	38.00	38.01	33.82	34.17	97,100	-3.94(-10.34%)
Feb 26, 2007	37.31	38.25	37.31	38.11	28,200	+1.04(+2.81%)
Feb 23, 2007	37.00	37.16	36.98	37.07	8,500	+0.06(+0.16%)
Feb 22, 2007	37.17	37.30	36.93	37.01	12,100	-0.04(-0.11%)
Feb 21, 2007	37.08	37.18	36.62	37.05	24,900	-0.03(-0.08%)
Feb 20, 2007	36.63	37.40	36.51	37.08	36,600	+0.35(+0.95%)
Feb 16, 2007	36.35	36.91	35.60	36.73	29,900	+0.63(+1.75%)
Feb 15, 2007	35.55	36.45	35.55	36.10	14,500	+0.75(+2.12%)
Feb 14, 2007	34.60	35.86	34.60	35.35	28,800	+0.75(+2.17%)
Feb 13, 2007	33.91	34.83	33.91	34.60	22,584	+0.65(+1.91%)
Feb 12, 2007	34.00	34.00	33.70	33.95	18,700	+0.25(+0.74%)
Feb 09, 2007	33.62	33.82	33.62	33.70	14,000	+0.15(+0.45%)
Feb 08, 2007	33.63	33.65	33.38	33.55	17,500	-0.10(-0.30%)
Feb 07, 2007	33.55	33.65	33.39	33.65	15,200	+0.10(+0.30%)
Feb 06, 2007	33.66	33.66	33.40	33.55	9,900	-0.11(-0.33%)
Feb 05, 2007	33.95	33.99	33.66	33.66	21,600	-0.04(-0.12%)
Feb 02, 2007	33.73	33.88	33.58	33.70	12,700	+0.02(+0.06%)
Feb 01, 2007	33.61	33.75	33.11	33.68	15,400	+0.38(+1.14%)
Jan 31, 2007	32.79	34.00	32.79	33.30	28,800	-0.39(-1.16%)
Jan 30, 2007	33.51	33.96	33.36	33.69	18,000	+0.38(+1.14%)
Jan 29, 2007	34.38	34.45	32.82	33.31	55,200	-0.87(-2.55%)
Jan 26, 2007	34.43	34.44	33.91	34.18	20,600	-0.47(-1.35%)
Jan 25, 2007	34.69	35.10	34.51	34.65	54,400	+0.05(+0.14%)
Jan 24, 2007	34.05	34.64	34.05	34.60	21,200	+0.70(+2.06%)
Jan 23, 2007	33.75	33.95	33.34	33.90	19,300	+0.39(+1.16%)
Jan 22, 2007	33.43	33.98	33.42	33.51	37,300	+0.33(+1.00%)
Jan 19, 2007	32.95	33.19	32.75	33.18	12,300	+0.14(+0.42%)
Jan 18, 2007	33.30	33.41	33.04	33.04	16,100	-0.03(-0.09%)
Jan 17, 2007	33.50	33.80	32.59	33.07	67,000	-0.87(-2.56%)
Jan 16, 2007	32.90	33.94	32.69	33.94	46,300	+1.24(+3.79%)
Jan 12, 2007	32.30	32.70	31.85	32.70	44,000	+0.94(+2.96%)
Jan 11, 2007	31.10	31.88	30.81	31.76	41,200	+0.56(+1.79%)
Jan 10, 2007	31.40	31.40	30.41	31.20	70,100	-0.71(-2.23%)
Jan 09, 2007	33.20	33.20	31.65	31.91	60,500	-1.18(-3.57%)
Jan 08, 2007	31.18	33.87	31.18	33.09	63,900	+2.11(+6.81%)
Jan 05, 2007	31.20	31.50	30.05	30.98	139,500	-1.72(-5.26%)
Jan 04, 2007	35.75	35.75	32.40	32.70	105,100	-2.85(-8.02%)
Jan 03, 2007	36.80	36.80	34.99	35.55	109,000	-1.25(-3.39%)
Dec 29, 2006	36.45	37.50	36.40	36.80	69,700	+0.60(+1.65%)
Dec 28, 2006	35.25	36.20	35.25	36.20	30,600	+1.17(+3.34%)
Dec 27, 2006	34.20	35.03	34.20	35.03	29,000	+0.84(+2.46%)
Dec 26, 2006	33.18	34.19	33.08	34.19	35,300	+1.03(+3.11%)
Dec 22, 2006	33.00	33.18	32.84	33.16	20,700	+0.06(+0.18%)
Dec 21, 2006	33.10	33.10	32.75	33.10	8,500	+0.10(+0.30%)
Dec 20, 2006	33.09	33.15	33.00	33.00	10,500	-0.14(-0.42%)
Dec 19, 2006	33.09	33.20	32.25	33.14	22,300	+0.15(+0.45%)
Dec 18, 2006	32.79	33.00	32.79	32.99	22,300	+0.17(+0.52%)
Dec 15, 2006	32.64	32.86	32.62	32.82	36,000	+0.62(+1.93%)
Dec 14, 2006	31.75	32.20	31.75	32.20	22,500	+0.47(+1.48%)
Dec 13, 2006	31.70	31.75	31.60	31.73	14,700	+0.06(+0.19%)
Dec 12, 2006	31.58	31.67	31.41	31.67	14,400	+0.08(+0.25%)
Dec 11, 2006	31.35	31.70	31.25	31.59	17,000	+0.24(+0.77%)
Dec 08, 2006	31.11	35.00	31.09	31.35	29,600	+0.15(+0.48%)
Dec 07, 2006	31.10	31.20	31.10	31.20	13,800	+0.24(+0.78%)
Dec 06, 2006	30.82	30.97	30.77	30.96	17,500	+0.32(+1.04%)
Dec 05, 2006	30.47	30.67	30.46	30.64	14,800	+0.22(+0.72%)
Dec 04, 2006	30.31	30.44	30.21	30.42	20,900	+0.21(+0.70%)
Dec 01, 2006	30.23	30.27	30.12	30.21	5,600	-0.05(-0.17%)
Nov 30, 2006	30.21	30.26	30.15	30.26	8,000	+0.21(+0.70%)
Nov 29, 2006	30.01	30.05	29.54	30.05	23,400	+0.05(+0.17%)
Nov 28, 2006	30.04	30.04	29.80	30.00	10,300	-0.05(-0.16%)
Nov 27, 2006	30.50	30.51	29.89	30.05	34,400	-0.35(-1.15%)
Nov 24, 2006	30.22	30.40	30.06	30.40	14,400	+0.40(+1.33%)
Nov 22, 2006	29.99	30.03	29.98	30.00	14,800	+0.25(+0.84%)
Nov 21, 2006	29.67	29.75	29.65	29.75	13,800	+0.17(+0.57%)
Nov 20, 2006	29.51	29.59	29.50	29.58	36,800	+0.12(+0.41%)
Nov 17, 2006	29.28	29.48	29.02	29.46	11,600	+0.18(+0.61%)
Nov 16, 2006	28.90	29.29	28.90	29.28	16,600	+0.29(+1.00%)
Nov 15, 2006	28.27	28.99	28.26	28.99	19,800	+0.59(+2.08%)
Nov 14, 2006	29.27	29.27	28.35	28.40	24,800	-0.85(-2.91%)
Nov 13, 2006	29.22	29.27	29.06	29.25	38,600	+0.00(+0.00%)
Nov 10, 2006	28.55	29.60	28.40	29.25	58,800	-2.11(-6.73%)
Nov 09, 2006	31.51	31.51	31.28	31.36	36,200	+0.11(+0.35%)
Nov 08, 2006	31.00	31.28	30.84	31.25	16,100	+0.49(+1.59%)
Nov 07, 2006	30.22	30.78	30.22	30.76	19,500	+0.59(+1.96%)
Nov 06, 2006	29.85	30.17	29.80	30.17	12,500	+0.30(+1.00%)
Nov 03, 2006	30.25	30.25	29.75	29.87	8,000	-0.35(-1.16%)
Nov 02, 2006	30.46	30.50	30.17	30.22	12,800	-0.34(-1.11%)
Nov 01, 2006	30.70	30.70	30.47	30.56	16,100	-0.11(-0.36%)
Oct 31, 2006	30.56	30.68	30.52	30.67	9,600	+0.27(+0.89%)
Oct 30, 2006	30.28	30.45	30.16	30.40	16,100	+0.16(+0.53%)
Oct 27, 2006	30.06	30.34	30.04	30.24	20,500	+0.21(+0.70%)
Oct 26, 2006	29.67	30.29	29.67	30.03	22,300	+0.48(+1.62%)
Oct 25, 2006	29.33	29.55	29.33	29.55	16,700	+0.35(+1.20%)
Oct 24, 2006	29.36	29.38	29.20	29.20	18,300	-0.13(-0.44%)
Oct 23, 2006	29.16	29.33	29.16	29.33	4,400	+0.02(+0.07%)
Oct 20, 2006	28.94	29.35	28.91	29.31	12,000	+0.45(+1.56%)
Oct 19, 2006	28.95	28.98	28.70	28.86	19,300	+0.01(+0.03%)
Oct 18, 2006	28.75	28.88	28.59	28.85	14,600	+0.35(+1.23%)
Oct 17, 2006	28.72	28.72	28.48	28.50	21,400	-0.25(-0.87%)
Oct 16, 2006	28.04	28.77	27.96	28.75	49,000	+0.67(+2.39%)
Oct 13, 2006	29.00	29.16	28.00	28.08	67,000	-0.99(-3.41%)
Oct 12, 2006	29.50	29.50	28.15	29.07	44,300	-0.39(-1.32%)
Oct 11, 2006	29.55	29.55	29.29	29.46	18,300	-0.30(-1.01%)
Oct 10, 2006	29.67	29.76	29.67	29.76	29,600	+0.09(+0.30%)
Oct 09, 2006	29.52	29.67	29.35	29.67	32,800	+0.23(+0.78%)
Oct 06, 2006	29.27	29.95	29.13	29.44	50,800	+0.10(+0.34%)
Oct 05, 2006	29.25	29.40	29.15	29.34	32,000	+0.22(+0.76%)
Oct 04, 2006	28.91	29.16	28.91	29.12	8,700	+0.21(+0.73%)
Oct 03, 2006	28.89	28.93	28.84	28.91	6,000	+0.03(+0.10%)
Oct 02, 2006	29.05	29.05	28.75	28.88	24,100	-0.08(-0.28%)
Sep 29, 2006	28.95	28.99	28.87	28.96	17,100	-0.04(-0.14%)
Sep 28, 2006	28.98	29.02	28.90	29.00	21,900	+0.14(+0.49%)
Sep 27, 2006	28.76	28.86	28.71	28.86	6,300	+0.11(+0.38%)
Sep 26, 2006	28.93	28.94	28.68	28.75	15,000	-0.18(-0.62%)
Sep 25, 2006	28.75	28.97	28.71	28.93	12,300	+0.28(+0.98%)
Sep 22, 2006	28.91	28.95	28.65	28.65	17,200	-0.42(-1.44%)
Sep 21, 2006	28.97	29.07	28.80	29.07	15,400	+0.18(+0.62%)
Sep 20, 2006	28.65	28.89	28.65	28.89	16,100	+0.39(+1.37%)
Sep 19, 2006	28.72	28.72	28.50	28.50	15,500	-0.22(-0.77%)
Sep 18, 2006	28.65	28.72	28.62	28.72	30,000	+0.15(+0.53%)
Sep 15, 2006	28.45	28.57	28.26	28.57	8,300	+0.30(+1.05%)
Sep 14, 2006	28.20	28.48	28.20	28.27	12,500	+0.07(+0.26%)
Sep 13, 2006	28.05	28.21	28.05	28.20	16,700	+0.21(+0.75%)
Sep 12, 2006	27.99	27.99	27.90	27.99	9,700	+0.01(+0.04%)
Sep 11, 2006	28.03	28.03	27.98	27.98	9,300	-0.14(-0.50%)
Sep 08, 2006	27.80	28.15	27.80	28.12	7,100	+0.40(+1.44%)
Sep 07, 2006	27.95	27.95	27.58	27.72	5,000	-0.23(-0.82%)
Sep 06, 2006	27.80	27.95	27.52	27.95	5,500	+0.15(+0.54%)
Sep 05, 2006	27.35	27.80	27.35	27.80	4,800	+0.60(+2.21%)
Sep 01, 2006	27.30	27.40	27.11	27.20	7,100	-0.14(-0.51%)
Aug 31, 2006	27.35	27.44	27.11	27.34	3,200	+0.05(+0.18%)
Aug 30, 2006	27.10	27.29	27.10	27.29	2,800	+0.33(+1.22%)
Aug 29, 2006	27.00	27.10	26.96	26.96	3,300	-0.42(-1.53%)
Aug 28, 2006	27.50	27.50	27.38	27.38	2,900	-0.10(-0.36%)
Aug 25, 2006	27.20	27.50	27.19	27.48	4,800	+0.30(+1.10%)
Aug 24, 2006	27.03	27.18	27.03	27.18	2,000	+0.15(+0.55%)
Aug 23, 2006	27.06	27.15	27.03	27.03	1,700	-0.07(-0.26%)
Aug 22, 2006	26.80	27.25	26.80	27.10	8,300	+0.39(+1.46%)
Aug 21, 2006	26.50	27.15	26.50	26.71	7,500	+0.11(+0.41%)
Aug 18, 2006	26.31	26.90	26.31	26.60	14,200	+0.36(+1.37%)
Aug 17, 2006	26.56	26.70	26.23	26.24	8,600	-0.42(-1.58%)
Aug 16, 2006	26.60	26.80	26.49	26.66	6,800	+0.16(+0.60%)
Aug 15, 2006	26.30	26.50	26.30	26.50	6,500	+0.10(+0.38%)
Aug 14, 2006	26.50	26.95	26.40	26.40	7,600	-0.02(-0.08%)
Aug 11, 2006	26.70	26.70	26.40	26.42	3,300	-0.38(-1.42%)
Aug 10, 2006	26.99	26.99	26.22	26.80	11,000	-0.18(-0.67%)
Aug 09, 2006	26.60	27.45	26.60	26.98	21,600	+0.54(+2.04%)
Aug 08, 2006	26.10	26.50	26.10	26.44	7,800	+0.49(+1.89%)
Aug 07, 2006	26.15	26.15	25.93	25.95	4,400	+0.01(+0.04%)
Aug 04, 2006	25.85	26.10	25.85	25.94	11,700	+0.38(+1.49%)
Aug 03, 2006	25.70	25.70	25.53	25.56	1,800	+0.02(+0.08%)
Aug 02, 2006	25.53	25.62	25.36	25.54	5,700	+0.09(+0.35%)
Aug 01, 2006	25.30	25.45	25.20	25.45	3,700	+0.10(+0.39%)
Jul 31, 2006	25.20	25.40	25.20	25.35	3,400	-0.05(-0.20%)
Jul 28, 2006	25.15	25.55	25.15	25.40	4,200	+0.40(+1.60%)
Jul 27, 2006	24.78	25.20	24.78	25.00	2,900	+0.22(+0.89%)
Jul 26, 2006	24.81	24.90	24.78	24.78	900	-0.03(-0.12%)
Jul 25, 2006	24.70	24.81	24.56	24.81	4,000	-0.04(-0.16%)
Jul 24, 2006	24.68	24.85	24.68	24.85	4,400	+0.12(+0.46%)
Jul 21, 2006	24.75	24.76	24.63	24.73	7,400	-0.34(-1.34%)
Jul 20, 2006	24.70	25.07	24.70	25.07	3,400	+0.37(+1.50%)
Jul 19, 2006	24.60	24.70	24.30	24.70	3,600	+0.21(+0.86%)
Jul 18, 2006	24.60	24.75	24.49	24.49	2,200	-0.01(-0.04%)
Jul 17, 2006	24.90	24.90	24.35	24.50	4,400	-0.52(-2.08%)
Jul 14, 2006	25.20	25.21	24.95	25.02	9,800	-0.18(-0.71%)
Jul 13, 2006	25.33	25.38	25.20	25.20	14,100	-0.37(-1.45%)
Jul 12, 2006	25.50	25.67	25.42	25.57	13,000	-0.05(-0.20%)
Jul 11, 2006	25.58	25.62	25.50	25.62	3,300	-0.06(-0.23%)
Jul 10, 2006	25.30	25.78	25.30	25.68	9,600	+0.69(+2.76%)
Jul 07, 2006	24.70	25.00	24.70	24.99	1,700	+0.19(+0.77%)
Jul 06, 2006	24.62	24.80	24.52	24.80	4,700	+0.18(+0.73%)
Jul 05, 2006	24.80	24.80	24.54	24.62	2,600	-0.18(-0.73%)
Jul 03, 2006	24.50	24.85	24.45	24.80	5,500	+0.35(+1.43%)
Jun 30, 2006	24.45	24.45	24.06	24.45	3,900	+0.19(+0.78%)
Jun 29, 2006	23.89	24.26	23.89	24.26	1,700	+0.38(+1.59%)
Jun 28, 2006	23.72	23.88	23.72	23.88	900	+0.08(+0.34%)
Jun 27, 2006	23.95	24.05	23.80	23.80	1,800	-0.08(-0.34%)
Jun 26, 2006	23.90	23.96	23.72	23.88	3,000	+0.05(+0.21%)
Jun 23, 2006	23.92	23.92	23.76	23.83	7,800	-0.13(-0.54%)
Jun 22, 2006	23.78	24.08	23.78	23.96	5,500	+0.20(+0.84%)
Jun 21, 2006	23.35	23.99	23.35	23.76	2,900	+0.31(+1.32%)
Jun 20, 2006	23.54	23.54	23.28	23.45	3,200	-0.30(-1.26%)
Jun 19, 2006	23.50	23.77	23.50	23.75	4,100	+0.15(+0.64%)
Jun 16, 2006	23.60	23.85	23.60	23.60	3,000	+0.18(+0.77%)
Jun 15, 2006	22.82	23.42	22.82	23.42	15,700	+0.85(+3.77%)
Jun 14, 2006	22.36	22.85	22.26	22.57	9,300	-0.22(-0.97%)
Jun 13, 2006	23.32	23.32	22.60	22.79	24,000	-1.17(-4.90%)
Jun 12, 2006	23.90	24.00	23.82	23.96	7,800	+0.01(+0.06%)
Jun 09, 2006	23.90	24.00	23.79	23.95	3,200	+0.21(+0.88%)
Jun 08, 2006	24.22	24.22	23.70	23.74	8,700	-0.79(-3.22%)
Jun 07, 2006	24.20	24.63	24.05	24.53	4,600	+0.18(+0.74%)
Jun 06, 2006	24.80	24.80	24.05	24.35	9,600	-0.90(-3.56%)
Jun 05, 2006	25.50	25.56	25.25	25.25	5,100	-0.25(-0.98%)
Jun 02, 2006	25.43	25.70	25.35	25.50	4,500	+0.32(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.