Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.500	8.620	8.230	8.400	476,808	-0.16(-1.87%)
Dec 28, 2007	8.550	8.810	8.470	8.560	327,808	+0.02(+0.23%)
Dec 27, 2007	8.990	9.080	8.540	8.540	315,351	-0.44(-4.90%)
Dec 26, 2007	8.510	9.250	8.420	8.980	482,894	+0.39(+4.54%)
Dec 24, 2007	8.540	8.590	8.250	8.590	207,842	+0.09(+1.06%)
Dec 21, 2007	8.980	9.010	8.420	8.500	701,022	-0.32(-3.63%)
Dec 20, 2007	8.860	8.890	8.380	8.820	351,215	+0.06(+0.68%)
Dec 19, 2007	8.760	8.800	8.390	8.760	485,389	+0.00(+0.00%)
Dec 18, 2007	8.810	8.900	8.550	8.760	400,653	+0.07(+0.81%)
Dec 17, 2007	8.950	9.050	8.660	8.690	295,307	-0.33(-3.66%)
Dec 14, 2007	8.800	9.160	8.800	9.020	318,485	+0.12(+1.35%)
Dec 13, 2007	9.050	9.070	8.830	8.900	321,225	-0.25(-2.73%)
Dec 12, 2007	8.940	9.200	8.900	9.150	425,771	+0.47(+5.41%)
Dec 11, 2007	9.170	9.420	8.670	8.680	451,623	-0.52(-5.65%)
Dec 10, 2007	9.660	9.700	9.110	9.200	385,290	-0.31(-3.26%)
Dec 07, 2007	9.340	9.590	9.160	9.510	337,338	+0.23(+2.48%)
Dec 06, 2007	8.780	9.390	8.630	9.280	646,097	+0.47(+5.33%)
Dec 05, 2007	8.740	8.810	8.560	8.810	229,417	+0.22(+2.56%)
Dec 04, 2007	9.250	9.260	8.590	8.590	729,446	-0.76(-8.13%)
Dec 03, 2007	9.240	9.350	8.840	9.350	467,542	+0.15(+1.63%)
Nov 30, 2007	9.950	10.15	9.150	9.200	886,516	-0.59(-6.03%)
Nov 29, 2007	9.870	9.920	9.510	9.790	357,799	-0.08(-0.81%)
Nov 28, 2007	8.910	9.960	8.910	9.870	647,247	+1.07(+12.16%)
Nov 27, 2007	9.010	9.120	8.760	8.800	313,888	-0.15(-1.68%)
Nov 26, 2007	9.270	9.390	8.900	8.950	260,947	-0.37(-3.97%)
Nov 23, 2007	9.230	9.390	9.029	9.320	111,361	+0.15(+1.64%)
Nov 21, 2007	8.820	9.390	8.820	9.170	366,352	+0.34(+3.85%)
Nov 20, 2007	8.800	8.970	8.600	8.830	416,774	+0.05(+0.57%)
Nov 19, 2007	8.790	8.880	8.620	8.780	400,864	-0.10(-1.13%)
Nov 16, 2007	9.270	9.310	8.820	8.880	567,191	-0.37(-4.00%)
Nov 15, 2007	9.150	9.360	9.100	9.250	660,312	+0.04(+0.43%)
Nov 14, 2007	9.350	9.390	9.080	9.210	483,229	-0.09(-0.97%)
Nov 13, 2007	9.220	9.320	9.020	9.300	211,494	+0.18(+1.97%)
Nov 12, 2007	9.370	9.370	9.020	9.120	529,011	-0.27(-2.88%)
Nov 09, 2007	9.400	9.410	9.210	9.390	391,869	-0.10(-1.05%)
Nov 08, 2007	9.540	9.600	9.220	9.490	340,707	+0.06(+0.64%)
Nov 07, 2007	9.710	9.910	9.410	9.430	360,188	-0.36(-3.68%)
Nov 06, 2007	9.860	9.900	9.680	9.790	379,621	-0.17(-1.71%)
Nov 05, 2007	9.970	10.13	9.770	9.960	723,930	-0.08(-0.80%)
Nov 02, 2007	10.24	10.25	9.900	10.04	247,686	-0.06(-0.59%)
Nov 01, 2007	10.16	10.22	9.880	10.10	425,451	-0.20(-1.94%)
Oct 31, 2007	10.22	10.32	10.03	10.30	721,067	+0.12(+1.18%)
Oct 30, 2007	10.37	10.55	10.11	10.18	261,039	-0.22(-2.12%)
Oct 29, 2007	10.48	10.57	10.21	10.40	177,192	-0.07(-0.67%)
Oct 26, 2007	10.70	10.80	10.32	10.47	305,807	-0.07(-0.66%)
Oct 25, 2007	10.33	10.66	10.13	10.54	392,894	+0.34(+3.33%)
Oct 24, 2007	10.21	10.34	10.01	10.20	427,372	-0.10(-0.97%)
Oct 23, 2007	10.10	10.33	9.980	10.30	372,696	+0.30(+3.00%)
Oct 22, 2007	9.750	10.07	9.540	10.00	331,400	+0.18(+1.83%)
Oct 19, 2007	10.15	10.15	9.760	9.820	498,971	-0.33(-3.25%)
Oct 18, 2007	10.14	10.33	9.990	10.15	410,177	-0.05(-0.49%)
Oct 17, 2007	10.20	10.22	9.940	10.20	741,500	+0.00(+0.00%)
Oct 16, 2007	10.07	10.20	10.01	10.20	275,421	+0.12(+1.19%)
Oct 15, 2007	10.49	10.79	10.02	10.08	453,337	-0.41(-3.91%)
Oct 12, 2007	10.51	10.64	10.30	10.49	416,202	-0.03(-0.29%)
Oct 11, 2007	10.73	11.10	10.44	10.52	577,373	-0.11(-1.03%)
Oct 10, 2007	10.71	10.85	10.46	10.63	427,043	-0.07(-0.65%)
Oct 09, 2007	10.99	11.02	10.65	10.70	497,693	-0.26(-2.37%)
Oct 08, 2007	11.12	11.25	10.80	10.96	216,826	-0.18(-1.62%)
Oct 05, 2007	11.01	11.40	10.93	11.14	924,726	+0.14(+1.27%)
Oct 04, 2007	10.72	11.04	10.71	11.00	458,851	+0.30(+2.80%)
Oct 03, 2007	10.53	10.95	10.43	10.70	362,376	+0.13(+1.23%)
Oct 02, 2007	10.22	10.77	10.14	10.57	473,849	+0.45(+4.45%)
Oct 01, 2007	9.920	10.26	9.850	10.12	464,679	+0.18(+1.81%)
Sep 28, 2007	10.00	10.17	9.930	9.940	415,369	-0.03(-0.30%)
Sep 27, 2007	9.900	9.980	9.750	9.970	790,186	+0.22(+2.26%)
Sep 26, 2007	9.990	10.14	9.720	9.750	985,243	+0.01(+0.10%)
Sep 25, 2007	9.830	9.860	9.680	9.740	243,548	-0.04(-0.41%)
Sep 24, 2007	10.08	10.16	9.700	9.780	747,672	-0.27(-2.69%)
Sep 21, 2007	10.05	10.07	9.870	10.05	674,942	+0.09(+0.90%)
Sep 20, 2007	10.29	10.37	9.950	9.960	294,746	-0.38(-3.68%)
Sep 19, 2007	10.49	10.50	10.32	10.34	197,700	-0.10(-0.96%)
Sep 18, 2007	10.10	10.46	10.00	10.44	283,798	+0.38(+3.78%)
Sep 17, 2007	10.13	10.16	10.00	10.06	502,382	-0.12(-1.18%)
Sep 14, 2007	10.00	10.23	10.00	10.18	178,001	+0.08(+0.79%)
Sep 13, 2007	10.08	10.21	10.00	10.10	258,891	+0.09(+0.90%)
Sep 12, 2007	9.970	10.14	9.790	10.01	446,843	-0.11(-1.09%)
Sep 11, 2007	9.800	10.17	9.780	10.12	525,686	+0.39(+4.01%)
Sep 10, 2007	10.09	10.20	9.620	9.730	275,813	-0.32(-3.18%)
Sep 07, 2007	10.41	10.45	9.920	10.05	499,224	-0.55(-5.19%)
Sep 06, 2007	10.06	10.81	10.06	10.60	411,291	+0.56(+5.58%)
Sep 05, 2007	9.910	10.22	9.910	10.04	362,745	-0.16(-1.57%)
Sep 04, 2007	10.05	10.31	9.990	10.20	222,287	+0.14(+1.39%)
Aug 31, 2007	10.42	10.47	10.01	10.06	188,865	-0.25(-2.42%)
Aug 30, 2007	9.760	10.40	9.610	10.31	344,691	+0.43(+4.35%)
Aug 29, 2007	9.870	9.950	9.570	9.880	224,261	+0.13(+1.33%)
Aug 28, 2007	10.05	10.11	9.690	9.750	456,903	-0.34(-3.37%)
Aug 27, 2007	10.17	10.22	10.01	10.09	258,197	-0.12(-1.18%)
Aug 24, 2007	10.34	10.49	9.880	10.21	165,192	-0.08(-0.78%)
Aug 23, 2007	10.62	10.65	10.25	10.29	487,888	-0.26(-2.46%)
Aug 22, 2007	10.58	10.71	10.43	10.55	381,804	+0.09(+0.86%)
Aug 21, 2007	10.35	10.59	10.30	10.46	378,072	+0.09(+0.87%)
Aug 20, 2007	10.44	10.46	10.16	10.37	279,896	-0.03(-0.29%)
Aug 17, 2007	10.60	10.79	10.23	10.40	624,264	+0.03(+0.29%)
Aug 16, 2007	9.480	10.37	9.480	10.37	906,961	+0.79(+8.25%)
Aug 15, 2007	9.860	10.22	9.540	9.580	374,936	-0.28(-2.84%)
Aug 14, 2007	9.790	9.970	9.580	9.860	318,884	+0.09(+0.92%)
Aug 13, 2007	10.39	10.50	9.490	9.770	764,317	-0.53(-5.15%)
Aug 10, 2007	10.88	10.92	9.810	10.30	1,354,193	-0.75(-6.79%)
Aug 09, 2007	10.44	11.40	10.43	11.05	2,210,549	+0.28(+2.60%)
Aug 08, 2007	9.990	11.15	9.990	10.77	1,857,828	+0.81(+8.13%)
Aug 07, 2007	9.530	10.13	9.420	9.960	1,346,942	+0.39(+4.08%)
Aug 06, 2007	9.240	9.640	9.000	9.570	811,844	+0.36(+3.91%)
Aug 03, 2007	9.220	9.330	8.920	9.210	689,791	+0.27(+3.02%)
Aug 02, 2007	8.700	9.000	8.650	8.940	687,258	+0.32(+3.71%)
Aug 01, 2007	8.630	8.700	8.410	8.620	797,312	+0.02(+0.23%)
Jul 31, 2007	8.480	8.700	8.460	8.600	1,005,221	+0.22(+2.63%)
Jul 30, 2007	8.370	8.460	8.180	8.380	525,202	-0.03(-0.36%)
Jul 27, 2007	8.520	8.650	8.300	8.410	810,458	-0.09(-1.06%)
Jul 26, 2007	8.250	8.726	8.250	8.500	617,201	+0.21(+2.53%)
Jul 25, 2007	8.400	8.480	8.140	8.290	638,124	+0.02(+0.24%)
Jul 24, 2007	8.690	8.710	8.240	8.270	512,018	-0.52(-5.92%)
Jul 23, 2007	8.490	8.870	8.310	8.790	838,986	+0.33(+3.90%)
Jul 20, 2007	8.730	8.730	8.300	8.460	560,168	-0.30(-3.42%)
Jul 19, 2007	8.540	8.850	8.490	8.760	311,512	+0.23(+2.70%)
Jul 18, 2007	8.800	8.830	8.190	8.530	1,098,081	-0.27(-3.07%)
Jul 17, 2007	9.150	9.200	8.680	8.800	1,030,576	-0.33(-3.61%)
Jul 16, 2007	9.190	9.250	9.050	9.130	604,352	-0.05(-0.54%)
Jul 13, 2007	9.270	9.400	9.080	9.180	1,505,869	-0.16(-1.71%)
Jul 12, 2007	9.330	9.520	9.260	9.340	556,614	+0.06(+0.65%)
Jul 11, 2007	9.530	9.620	9.250	9.280	534,463	-0.27(-2.83%)
Jul 10, 2007	9.700	9.780	9.520	9.550	399,645	-0.19(-1.95%)
Jul 09, 2007	9.930	10.04	9.710	9.740	392,199	-0.11(-1.12%)
Jul 06, 2007	9.920	9.980	9.750	9.850	280,126	-0.08(-0.81%)
Jul 05, 2007	9.980	10.01	9.880	9.930	684,860	-0.06(-0.60%)
Jul 03, 2007	10.27	10.27	9.950	9.990	288,340	-0.29(-2.82%)
Jul 02, 2007	9.850	10.28	9.840	10.28	413,330	+0.51(+5.22%)
Jun 29, 2007	9.900	10.21	9.650	9.770	621,172	-0.10(-1.01%)
Jun 28, 2007	9.990	10.05	9.630	9.870	752,882	-0.11(-1.10%)
Jun 27, 2007	10.00	10.06	9.870	9.980	535,169	-0.08(-0.80%)
Jun 26, 2007	10.06	10.10	9.960	10.06	494,940	+0.07(+0.70%)
Jun 25, 2007	10.08	10.17	9.960	9.990	455,980	-0.08(-0.79%)
Jun 22, 2007	10.07	10.12	9.990	10.07	628,173	-0.05(-0.49%)
Jun 21, 2007	10.10	10.15	10.01	10.12	818,987	-0.05(-0.49%)
Jun 20, 2007	10.48	10.48	10.11	10.17	515,400	-0.25(-2.40%)
Jun 19, 2007	10.50	10.68	10.30	10.42	857,800	-0.12(-1.14%)
Jun 18, 2007	11.50	11.60	10.46	10.54	1,751,800	-0.95(-8.27%)
Jun 15, 2007	11.67	11.68	11.42	11.49	522,400	+0.01(+0.09%)
Jun 14, 2007	11.52	11.70	11.31	11.48	317,400	-0.06(-0.52%)
Jun 13, 2007	10.72	11.62	10.70	11.54	787,600	+0.83(+7.75%)
Jun 12, 2007	10.53	10.79	10.37	10.71	520,000	+0.21(+2.00%)
Jun 11, 2007	10.92	10.98	10.45	10.50	601,335	+0.00(+0.00%)
Jun 08, 2007	10.54	10.73	10.45	10.50	273,055	-0.10(-0.94%)
Jun 07, 2007	10.85	10.85	10.50	10.60	385,293	-0.28(-2.57%)
Jun 06, 2007	10.95	11.03	10.85	10.88	306,354	-0.14(-1.27%)
Jun 05, 2007	11.00	11.17	10.90	11.02	259,892	+0.00(+0.00%)
Jun 04, 2007	11.12	11.40	10.99	11.02	165,436	-0.13(-1.17%)
Jun 01, 2007	10.92	11.50	10.87	11.15	813,707	+0.28(+2.57%)
May 31, 2007	10.98	11.04	10.75	10.87	582,558	-0.09(-0.82%)
May 30, 2007	10.89	11.02	10.78	10.96	209,699	-0.06(-0.54%)
May 29, 2007	11.06	11.24	10.64	11.02	461,824	-0.02(-0.18%)
May 25, 2007	10.56	11.10	10.55	11.04	374,724	+0.54(+5.14%)
May 24, 2007	10.65	10.77	10.32	10.50	265,621	-0.13(-1.22%)
May 23, 2007	10.79	10.79	10.56	10.63	312,972	-0.14(-1.30%)
May 22, 2007	10.32	10.77	10.24	10.77	337,311	+0.42(+4.06%)
May 21, 2007	10.07	10.39	9.950	10.35	113,149	+0.28(+2.78%)
May 18, 2007	10.03	10.11	9.920	10.07	535,809	+0.05(+0.50%)
May 17, 2007	10.03	10.11	9.960	10.02	281,796	-0.06(-0.60%)
May 16, 2007	10.01	10.10	9.820	10.08	523,937	+0.12(+1.20%)
May 15, 2007	10.11	10.23	9.940	9.960	700,716	-0.18(-1.78%)
May 14, 2007	10.22	10.26	10.02	10.14	382,146	-0.12(-1.17%)
May 11, 2007	10.23	10.40	10.06	10.26	285,088	+0.03(+0.29%)
May 10, 2007	10.28	10.36	10.04	10.23	354,690	-0.13(-1.25%)
May 09, 2007	10.26	10.38	10.00	10.36	311,054	+0.05(+0.48%)
May 08, 2007	10.37	10.37	10.06	10.31	204,905	-0.09(-0.87%)
May 07, 2007	10.52	10.59	10.38	10.40	813,918	-0.11(-1.05%)
May 04, 2007	10.33	10.52	10.24	10.51	382,026	+0.27(+2.64%)
May 03, 2007	10.49	10.61	10.22	10.24	330,746	-0.22(-2.10%)
May 02, 2007	10.53	10.62	10.39	10.46	387,194	-0.10(-0.95%)
May 01, 2007	10.19	10.57	10.00	10.56	575,057	+0.36(+3.53%)
Apr 30, 2007	10.58	10.58	10.02	10.20	460,396	-0.38(-3.59%)
Apr 27, 2007	10.72	10.74	10.44	10.58	788,521	-0.15(-1.40%)
Apr 26, 2007	10.83	11.07	10.45	10.73	502,515	-0.29(-2.63%)
Apr 25, 2007	10.95	11.13	10.70	11.02	356,961	+0.14(+1.29%)
Apr 24, 2007	11.03	11.08	10.85	10.88	257,104	-0.11(-1.00%)
Apr 23, 2007	11.14	11.14	10.89	10.99	182,903	-0.15(-1.35%)
Apr 20, 2007	10.91	11.19	10.87	11.14	217,678	+0.24(+2.20%)
Apr 19, 2007	10.94	11.11	10.68	10.90	526,815	-0.07(-0.64%)
Apr 18, 2007	11.11	11.25	10.96	10.97	191,801	-0.17(-1.53%)
Apr 17, 2007	11.63	11.63	11.04	11.14	318,557	-0.50(-4.30%)
Apr 16, 2007	11.39	11.64	11.15	11.64	273,888	+0.30(+2.65%)
Apr 13, 2007	10.82	11.34	10.70	11.34	244,212	+0.56(+5.19%)
Apr 12, 2007	10.89	10.92	10.50	10.78	238,668	-0.12(-1.10%)
Apr 11, 2007	11.07	11.10	10.64	10.90	170,684	-0.13(-1.18%)
Apr 10, 2007	11.13	11.39	11.01	11.03	254,407	-0.12(-1.08%)
Apr 09, 2007	10.93	11.22	10.89	11.15	484,592	+0.17(+1.55%)
Apr 05, 2007	10.74	11.04	10.59	10.98	247,280	+0.22(+2.04%)
Apr 04, 2007	10.96	10.99	10.74	10.76	187,551	-0.18(-1.65%)
Apr 03, 2007	10.70	11.01	10.61	10.94	388,233	+0.30(+2.82%)
Apr 02, 2007	10.56	10.69	10.30	10.64	353,130	+0.12(+1.14%)
Mar 30, 2007	10.51	10.68	10.29	10.52	233,205	+0.07(+0.67%)
Mar 29, 2007	10.57	10.65	10.25	10.45	191,454	-0.01(-0.10%)
Mar 28, 2007	10.51	10.62	10.29	10.46	451,165	-0.04(-0.38%)
Mar 27, 2007	10.63	10.68	10.47	10.50	142,476	-0.14(-1.32%)
Mar 26, 2007	11.14	11.16	10.62	10.64	328,547	-0.47(-4.23%)
Mar 23, 2007	11.03	11.12	10.92	11.11	221,867	+0.06(+0.54%)
Mar 22, 2007	10.77	11.10	10.76	11.05	459,319	+0.34(+3.17%)
Mar 21, 2007	10.61	10.76	10.36	10.71	275,375	+0.14(+1.32%)
Mar 20, 2007	10.30	10.61	10.20	10.57	231,645	+0.27(+2.62%)
Mar 19, 2007	10.29	10.48	10.20	10.30	426,603	+0.07(+0.68%)
Mar 16, 2007	10.30	10.36	10.18	10.23	604,914	-0.09(-0.87%)
Mar 15, 2007	10.30	10.50	10.14	10.32	252,279	+0.00(+0.00%)
Mar 14, 2007	10.11	10.50	10.11	10.32	582,451	+0.13(+1.28%)
Mar 13, 2007	10.50	10.45	10.11	10.19	515,739	-0.31(-2.95%)
Mar 12, 2007	10.43	10.72	10.40	10.50	217,467	-0.08(-0.76%)
Mar 09, 2007	10.91	10.98	10.53	10.58	286,680	-0.20(-1.86%)
Mar 08, 2007	10.72	10.99	10.62	10.78	505,207	+0.11(+1.03%)
Mar 07, 2007	10.45	10.73	10.38	10.67	495,841	+0.17(+1.62%)
Mar 06, 2007	10.42	10.62	10.25	10.50	419,437	+0.25(+2.44%)
Mar 05, 2007	10.53	10.83	10.25	10.25	514,331	-0.29(-2.75%)
Mar 02, 2007	11.12	11.25	10.50	10.54	694,963	-0.67(-5.98%)
Mar 01, 2007	11.32	11.40	10.79	11.21	352,806	-0.19(-1.67%)
Feb 28, 2007	12.00	12.17	11.35	11.40	681,058	-0.63(-5.24%)
Feb 27, 2007	12.32	12.48	11.91	12.03	535,269	-0.52(-4.14%)
Feb 26, 2007	12.51	12.59	12.24	12.55	371,373	+0.04(+0.32%)
Feb 23, 2007	12.53	12.71	12.23	12.51	299,449	-0.08(-0.64%)
Feb 22, 2007	12.67	12.72	12.28	12.59	243,402	-0.01(-0.08%)
Feb 21, 2007	12.68	12.73	12.27	12.60	465,591	-0.12(-0.94%)
Feb 20, 2007	12.36	12.89	12.30	12.72	802,763	+0.47(+3.84%)
Feb 16, 2007	11.87	12.33	11.67	12.25	499,794	+0.38(+3.20%)
Feb 15, 2007	11.83	12.06	11.60	11.87	208,472	+0.08(+0.68%)
Feb 14, 2007	11.70	12.15	11.65	11.79	242,870	+0.08(+0.68%)
Feb 13, 2007	12.09	12.11	11.67	11.71	380,424	-0.27(-2.25%)
Feb 12, 2007	12.05	12.19	11.79	11.98	437,982	-0.06(-0.50%)
Feb 09, 2007	12.67	12.74	11.88	12.04	463,584	-0.61(-4.82%)
Feb 08, 2007	12.16	12.78	12.11	12.65	549,934	+0.50(+4.12%)
Feb 07, 2007	12.22	12.28	11.99	12.15	522,451	-0.02(-0.16%)
Feb 06, 2007	11.86	12.17	11.75	12.17	565,566	+0.37(+3.14%)
Feb 05, 2007	11.95	12.08	11.68	11.80	277,178	+0.01(+0.08%)
Feb 02, 2007	11.51	12.03	11.50	11.79	402,125	+0.30(+2.61%)
Feb 01, 2007	11.45	11.57	11.33	11.49	728,197	+0.08(+0.70%)
Jan 31, 2007	12.00	12.00	11.35	11.41	603,395	-0.58(-4.84%)
Jan 30, 2007	12.08	12.18	11.91	11.99	224,769	-0.06(-0.50%)
Jan 29, 2007	11.97	12.15	11.94	12.05	304,060	+0.00(+0.00%)
Jan 26, 2007	12.35	12.36	11.92	12.05	818,851	-0.30(-2.43%)
Jan 25, 2007	12.50	12.57	12.18	12.35	340,919	-0.18(-1.44%)
Jan 24, 2007	12.30	12.54	12.11	12.53	478,324	+0.23(+1.87%)
Jan 23, 2007	12.60	12.60	12.27	12.30	349,028	-0.30(-2.38%)
Jan 22, 2007	12.90	12.91	12.50	12.60	253,599	-0.28(-2.17%)
Jan 19, 2007	12.82	12.99	12.77	12.88	213,447	+0.03(+0.23%)
Jan 18, 2007	12.84	13.03	12.80	12.85	431,427	+0.05(+0.39%)
Jan 17, 2007	12.54	12.85	12.52	12.80	220,174	+0.27(+2.15%)
Jan 16, 2007	12.95	13.06	12.40	12.53	325,262	-0.38(-2.94%)
Jan 12, 2007	12.25	12.97	12.20	12.91	489,270	+0.71(+5.82%)
Jan 11, 2007	12.02	12.26	11.86	12.20	1,094,637	+0.16(+1.33%)
Jan 10, 2007	12.45	12.51	12.02	12.04	894,507	-0.46(-3.68%)
Jan 09, 2007	12.52	12.56	12.16	12.50	550,360	+0.04(+0.32%)
Jan 08, 2007	12.79	12.85	12.34	12.46	409,632	-0.31(-2.43%)
Jan 05, 2007	13.26	13.32	12.62	12.77	345,386	-0.50(-3.77%)
Jan 04, 2007	12.92	13.43	12.73	13.27	320,037	+0.29(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.