Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 112.03 | 112.19 | 111.30 | 111.69 | 0 | -0.72(-0.64%) |
Dec 28, 2007 | 113.33 | 113.34 | 112.24 | 112.40 | 0 | -1.42(-1.25%) |
Dec 27, 2007 | 113.83 | 113.86 | 113.76 | 113.82 | 0 | -0.46(-0.40%) |
Dec 26, 2007 | 114.26 | 114.33 | 114.21 | 114.28 | 0 | +0.01(+0.01%) |
Dec 24, 2007 | 114.30 | 114.33 | 114.24 | 114.27 | 0 | +0.22(+0.19%) |
Dec 21, 2007 | 113.08 | 114.24 | 112.92 | 114.05 | 0 | +0.85(+0.75%) |
Dec 20, 2007 | 113.21 | 113.26 | 113.14 | 113.20 | 0 | -0.15(-0.13%) |
Dec 19, 2007 | 113.33 | 113.41 | 113.25 | 113.35 | 0 | +0.02(+0.02%) |
Dec 18, 2007 | 113.32 | 113.39 | 113.28 | 113.33 | 0 | +0.52(+0.46%) |
Dec 17, 2007 | 112.90 | 112.93 | 112.75 | 112.81 | 0 | -0.48(-0.42%) |
Dec 14, 2007 | 112.39 | 113.64 | 112.28 | 113.29 | 0 | +1.00(+0.89%) |
Dec 13, 2007 | 112.29 | 112.38 | 112.23 | 112.29 | 0 | +0.13(+0.12%) |
Dec 12, 2007 | 112.20 | 112.25 | 112.08 | 112.16 | 0 | +1.38(+1.25%) |
Dec 11, 2007 | 110.74 | 110.81 | 110.67 | 110.78 | 0 | -1.03(-0.92%) |
Dec 10, 2007 | 111.68 | 111.87 | 111.64 | 111.81 | 0 | +0.10(+0.09%) |
Dec 07, 2007 | 111.31 | 111.83 | 111.15 | 111.71 | 0 | +0.40(+0.36%) |
Dec 06, 2007 | 111.25 | 111.39 | 111.22 | 111.31 | 0 | +0.43(+0.39%) |
Dec 05, 2007 | 110.88 | 110.99 | 110.81 | 110.88 | 0 | +1.03(+0.94%) |
Dec 04, 2007 | 109.86 | 109.94 | 109.78 | 109.85 | 0 | -0.61(-0.55%) |
Dec 03, 2007 | 110.47 | 110.57 | 110.37 | 110.46 | 0 | -0.64(-0.57%) |
Nov 30, 2007 | 110.37 | 111.28 | 109.95 | 111.09 | 0 | +1.25(+1.13%) |
Nov 29, 2007 | 109.84 | 109.91 | 109.75 | 109.85 | 0 | -0.04(-0.04%) |
Nov 28, 2007 | 109.90 | 110.04 | 109.86 | 109.89 | 0 | +1.02(+0.94%) |
Nov 27, 2007 | 108.85 | 108.98 | 108.78 | 108.87 | 0 | +1.40(+1.30%) |
Nov 26, 2007 | 107.51 | 107.54 | 107.42 | 107.47 | 0 | -0.66(-0.61%) |
Nov 23, 2007 | 107.74 | 108.56 | 107.64 | 108.12 | 0 | -0.39(-0.35%) |
Nov 21, 2007 | 108.58 | 108.61 | 108.46 | 108.51 | 0 | -1.37(-1.25%) |
Nov 20, 2007 | 109.91 | 110.01 | 109.85 | 109.88 | 0 | +0.14(+0.13%) |
Nov 19, 2007 | 109.76 | 109.81 | 109.64 | 109.74 | 0 | -1.31(-1.18%) |
Nov 16, 2007 | 110.13 | 111.36 | 109.73 | 111.05 | 0 | -0.33(-0.29%) |
Nov 15, 2007 | 111.16 | 111.40 | 111.09 | 111.37 | 0 | +0.12(+0.11%) |
Nov 14, 2007 | 111.16 | 111.29 | 111.09 | 111.25 | 0 | +0.33(+0.30%) |
Nov 13, 2007 | 110.99 | 111.02 | 110.85 | 110.92 | 0 | +1.35(+1.23%) |
Nov 12, 2007 | 109.54 | 109.63 | 109.46 | 109.57 | 0 | -1.09(-0.98%) |
Nov 09, 2007 | 112.75 | 112.78 | 110.47 | 110.66 | 0 | -1.95(-1.74%) |
Nov 08, 2007 | 112.71 | 112.74 | 112.58 | 112.61 | 0 | +0.13(+0.12%) |
Nov 07, 2007 | 112.45 | 112.52 | 112.34 | 112.48 | 0 | -2.29(-2.00%) |
Nov 06, 2007 | 114.67 | 114.80 | 114.59 | 114.77 | 0 | +0.32(+0.28%) |
Nov 05, 2007 | 114.47 | 114.51 | 114.32 | 114.45 | 0 | -0.26(-0.23%) |
Nov 02, 2007 | 114.86 | 115.43 | 114.44 | 114.71 | 0 | +0.08(+0.07%) |
Nov 01, 2007 | 115.32 | 115.96 | 114.46 | 114.62 | 0 | -0.58(-0.50%) |
Oct 31, 2007 | 114.77 | 115.56 | 114.51 | 115.20 | 0 | +0.55(+0.48%) |
Oct 30, 2007 | 114.43 | 115.04 | 114.34 | 114.66 | 0 | -0.04(-0.03%) |
Oct 29, 2007 | 114.16 | 114.96 | 113.97 | 114.69 | 0 | +0.47(+0.41%) |
Oct 26, 2007 | 114.25 | 114.62 | 113.98 | 114.22 | 0 | +0.09(+0.08%) |
Oct 25, 2007 | 114.20 | 114.26 | 114.09 | 114.13 | 0 | -0.06(-0.05%) |
Oct 24, 2007 | 114.19 | 114.26 | 114.13 | 114.19 | 0 | -0.58(-0.51%) |
Oct 23, 2007 | 114.70 | 114.82 | 114.66 | 114.77 | 0 | +0.25(+0.22%) |
Oct 19, 2007 | 115.05 | 115.79 | 114.30 | 114.52 | 0 | -1.02(-0.88%) |
Oct 18, 2007 | 115.62 | 115.65 | 115.51 | 115.54 | 0 | -0.98(-0.84%) |
Oct 17, 2007 | 116.57 | 116.63 | 116.47 | 116.52 | 0 | -0.35(-0.30%) |
Oct 16, 2007 | 116.88 | 117.00 | 116.84 | 116.87 | 0 | -0.54(-0.46%) |
Oct 15, 2007 | 117.42 | 117.47 | 117.35 | 117.41 | 0 | -0.14(-0.11%) |
Oct 12, 2007 | 117.28 | 117.76 | 117.10 | 117.55 | 0 | +0.23(+0.20%) |
Oct 11, 2007 | 117.29 | 117.37 | 117.25 | 117.31 | 0 | +0.17(+0.15%) |
Oct 10, 2007 | 117.14 | 117.19 | 117.07 | 117.14 | 0 | -0.01(-0.01%) |
Oct 09, 2007 | 117.13 | 117.20 | 117.09 | 117.15 | 0 | -0.21(-0.18%) |
Oct 08, 2007 | 117.38 | 117.41 | 117.33 | 117.36 | 0 | +0.41(+0.35%) |
Oct 05, 2007 | 116.46 | 117.33 | 116.32 | 116.95 | 0 | +0.50(+0.43%) |
Oct 04, 2007 | 116.39 | 116.51 | 116.35 | 116.45 | 0 | -0.22(-0.19%) |
Oct 03, 2007 | 116.69 | 116.72 | 116.56 | 116.67 | 0 | +0.95(+0.82%) |
Oct 02, 2007 | 115.62 | 115.76 | 115.59 | 115.72 | 0 | +0.07(+0.06%) |
Oct 01, 2007 | 115.72 | 115.79 | 115.60 | 115.65 | 0 | +0.86(+0.74%) |
Sep 28, 2007 | 115.25 | 115.84 | 114.65 | 114.80 | 0 | -0.81(-0.70%) |
Sep 27, 2007 | 115.60 | 115.66 | 115.55 | 115.61 | 0 | +0.11(+0.10%) |
Sep 26, 2007 | 115.45 | 115.55 | 115.42 | 115.50 | 0 | +0.80(+0.70%) |
Sep 25, 2007 | 114.66 | 114.74 | 114.63 | 114.70 | 0 | -0.21(-0.18%) |
Sep 24, 2007 | 114.90 | 114.98 | 114.85 | 114.91 | 0 | -0.58(-0.50%) |
Sep 21, 2007 | 114.95 | 115.90 | 114.14 | 115.48 | 0 | +0.86(+0.75%) |
Sep 20, 2007 | 114.67 | 114.71 | 114.56 | 114.62 | 0 | -1.33(-1.15%) |
Sep 19, 2007 | 115.92 | 116.01 | 115.88 | 115.95 | 0 | +0.02(+0.02%) |
Sep 18, 2007 | 116.02 | 116.05 | 115.88 | 115.93 | 0 | +0.82(+0.71%) |
Sep 17, 2007 | 115.10 | 115.14 | 115.00 | 115.11 | 0 | -0.19(-0.16%) |
Sep 14, 2007 | 115.03 | 115.44 | 114.34 | 115.30 | 0 | +0.34(+0.29%) |
Sep 13, 2007 | 114.77 | 114.99 | 114.74 | 114.96 | 0 | +0.77(+0.67%) |
Sep 12, 2007 | 114.20 | 114.24 | 114.15 | 114.19 | 0 | -0.10(-0.09%) |
Sep 11, 2007 | 114.36 | 114.39 | 114.23 | 114.29 | 0 | +0.72(+0.63%) |
Sep 10, 2007 | 113.62 | 113.71 | 113.52 | 113.57 | 0 | +0.19(+0.17%) |
Sep 07, 2007 | 115.14 | 115.36 | 113.09 | 113.38 | 0 | -2.05(-1.77%) |
Sep 06, 2007 | 115.43 | 115.49 | 115.38 | 115.42 | 0 | +0.32(+0.28%) |
Sep 05, 2007 | 115.09 | 115.17 | 115.04 | 115.10 | 0 | -1.13(-0.97%) |
Sep 04, 2007 | 116.21 | 116.27 | 116.11 | 116.23 | 0 | +0.47(+0.40%) |
Aug 31, 2007 | 116.31 | 116.67 | 115.47 | 115.77 | 0 | -0.19(-0.16%) |
Aug 30, 2007 | 115.87 | 116.03 | 115.84 | 115.95 | 0 | +0.01(+0.01%) |
Aug 29, 2007 | 116.10 | 116.15 | 115.91 | 115.94 | 0 | +1.68(+1.47%) |
Aug 28, 2007 | 114.15 | 114.36 | 114.10 | 114.26 | 0 | -1.39(-1.20%) |
Aug 27, 2007 | 115.69 | 115.77 | 115.62 | 115.65 | 0 | -0.81(-0.70%) |
Aug 24, 2007 | 116.16 | 116.50 | 115.49 | 116.46 | 0 | +0.28(+0.24%) |
Aug 23, 2007 | 116.33 | 116.36 | 116.12 | 116.18 | 0 | +0.61(+0.53%) |
Aug 22, 2007 | 115.36 | 115.64 | 115.33 | 115.57 | 0 | +1.38(+1.21%) |
Aug 21, 2007 | 114.26 | 114.33 | 114.14 | 114.19 | 0 | -0.74(-0.64%) |
Aug 20, 2007 | 114.84 | 114.96 | 114.77 | 114.93 | 0 | +0.76(+0.67%) |
Aug 17, 2007 | 112.95 | 114.96 | 111.57 | 114.17 | 0 | -0.24(-0.21%) |
Aug 16, 2007 | 114.46 | 114.62 | 114.38 | 114.41 | 0 | -2.41(-2.06%) |
Aug 15, 2007 | 117.27 | 118.26 | 116.56 | 116.81 | 0 | -0.72(-0.61%) |
Aug 14, 2007 | 117.60 | 117.66 | 117.48 | 117.53 | 0 | -0.69(-0.58%) |
Aug 13, 2007 | 118.17 | 118.26 | 118.14 | 118.22 | 0 | +1.05(+0.90%) |
Aug 10, 2007 | 118.11 | 118.78 | 116.77 | 117.17 | 0 | -1.11(-0.94%) |
Aug 09, 2007 | 118.17 | 118.31 | 118.14 | 118.28 | 0 | -1.44(-1.20%) |
Aug 08, 2007 | 119.62 | 119.76 | 119.59 | 119.72 | 0 | +0.88(+0.74%) |
Aug 07, 2007 | 118.79 | 118.87 | 118.74 | 118.84 | 0 | +0.02(+0.02%) |
Aug 06, 2007 | 118.87 | 118.91 | 118.78 | 118.82 | 0 | +0.89(+0.76%) |
Aug 03, 2007 | 118.28 | 119.23 | 117.80 | 117.92 | 0 | -1.25(-1.04%) |
Aug 02, 2007 | 119.14 | 119.20 | 119.11 | 119.17 | 0 | +0.06(+0.05%) |
Aug 01, 2007 | 118.83 | 119.19 | 118.80 | 119.11 | 0 | +0.71(+0.60%) |
Jul 31, 2007 | 118.47 | 118.56 | 118.33 | 118.40 | 0 | -0.80(-0.67%) |
Jul 30, 2007 | 119.19 | 119.28 | 119.14 | 119.20 | 0 | +0.41(+0.34%) |
Jul 27, 2007 | 119.14 | 119.27 | 118.42 | 118.80 | 0 | +0.59(+0.49%) |
Jul 26, 2007 | 118.21 | 118.36 | 118.15 | 118.21 | 0 | -2.26(-1.88%) |
Jul 25, 2007 | 120.47 | 120.58 | 120.42 | 120.47 | 0 | +0.36(+0.30%) |
Jul 24, 2007 | 120.21 | 120.24 | 120.06 | 120.11 | 0 | -1.01(-0.83%) |
Jul 23, 2007 | 121.08 | 121.15 | 121.04 | 121.12 | 0 | -0.09(-0.08%) |
Jul 20, 2007 | 122.17 | 122.48 | 120.81 | 121.22 | 0 | -0.91(-0.74%) |
Jul 19, 2007 | 122.06 | 122.15 | 122.02 | 122.12 | 0 | +0.24(+0.20%) |
Jul 18, 2007 | 121.88 | 121.94 | 121.72 | 121.88 | 0 | -0.21(-0.17%) |
Jul 17, 2007 | 122.20 | 122.23 | 122.06 | 122.09 | 0 | +0.15(+0.12%) |
Jul 16, 2007 | 121.91 | 121.98 | 121.86 | 121.94 | 0 | -0.06(-0.05%) |
Jul 13, 2007 | 122.46 | 122.53 | 121.89 | 122.00 | 0 | -0.39(-0.32%) |
Jul 12, 2007 | 122.38 | 122.42 | 122.29 | 122.39 | 0 | +0.01(+0.01%) |
Jul 11, 2007 | 122.39 | 122.43 | 122.33 | 122.38 | 0 | +1.22(+1.01%) |
Jul 10, 2007 | 121.38 | 121.41 | 120.96 | 121.16 | 0 | -2.23(-1.81%) |
Jul 09, 2007 | 123.40 | 123.47 | 123.36 | 123.39 | 0 | -0.02(-0.02%) |
Jul 06, 2007 | 123.06 | 123.60 | 122.76 | 123.41 | 0 | +0.44(+0.36%) |
Jul 05, 2007 | 122.94 | 123.00 | 122.89 | 122.97 | 0 | +0.47(+0.38%) |
Jul 03, 2007 | 122.47 | 122.53 | 122.42 | 122.50 | 0 | +0.14(+0.11%) |
Jul 02, 2007 | 122.97 | 123.45 | 122.07 | 122.36 | 0 | -0.80(-0.65%) |
Jun 29, 2007 | 123.38 | 123.62 | 122.94 | 123.17 | 0 | -0.04(-0.03%) |
Jun 28, 2007 | 122.92 | 123.32 | 122.47 | 123.20 | 0 | +0.40(+0.33%) |
Jun 27, 2007 | 122.97 | 123.54 | 122.21 | 122.81 | 0 | -0.40(-0.32%) |
Jun 26, 2007 | 123.45 | 123.91 | 122.76 | 123.20 | 0 | -0.46(-0.37%) |
Jun 25, 2007 | 123.89 | 124.14 | 123.29 | 123.67 | 0 | -0.05(-0.04%) |
Jun 22, 2007 | 123.84 | 124.21 | 123.63 | 123.72 | 0 | -0.02(-0.02%) |
Jun 21, 2007 | 123.66 | 123.83 | 123.44 | 123.73 | 0 | +0.22(+0.18%) |
Jun 20, 2007 | 123.34 | 123.74 | 123.07 | 123.52 | 0 | +0.12(+0.10%) |
Jun 19, 2007 | 123.64 | 123.76 | 123.27 | 123.39 | 0 | -0.24(-0.19%) |
Jun 18, 2007 | 123.53 | 123.79 | 123.27 | 123.64 | 0 | +0.19(+0.15%) |
Jun 15, 2007 | 123.03 | 123.72 | 122.97 | 123.44 | 0 | +0.49(+0.40%) |
Jun 14, 2007 | 122.77 | 123.17 | 122.34 | 122.95 | 0 | +0.32(+0.26%) |
Jun 13, 2007 | 121.81 | 122.80 | 121.81 | 122.64 | 0 | +0.97(+0.80%) |
Jun 12, 2007 | 121.67 | 121.89 | 121.56 | 121.67 | 0 | -0.07(-0.06%) |
Jun 11, 2007 | 121.60 | 121.88 | 121.49 | 121.73 | 0 | +0.06(+0.05%) |
Jun 08, 2007 | 121.29 | 121.89 | 120.73 | 121.67 | 0 | +0.73(+0.60%) |
Jun 07, 2007 | 121.14 | 121.63 | 120.89 | 120.94 | 0 | -0.09(-0.07%) |
Jun 06, 2007 | 121.38 | 121.50 | 120.85 | 121.03 | 0 | -0.31(-0.26%) |
Jun 05, 2007 | 121.77 | 121.98 | 121.07 | 121.34 | 0 | -0.35(-0.29%) |
Jun 04, 2007 | 121.97 | 122.16 | 121.50 | 121.69 | 0 | -0.49(-0.40%) |
Jun 01, 2007 | 121.86 | 122.21 | 121.78 | 122.19 | 0 | +0.42(+0.34%) |
May 31, 2007 | 121.74 | 121.80 | 121.69 | 121.77 | 0 | +0.15(+0.12%) |
May 30, 2007 | 121.65 | 121.68 | 121.57 | 121.62 | 0 | -0.06(-0.05%) |
May 29, 2007 | 121.67 | 121.72 | 121.62 | 121.68 | 0 | -0.11(-0.09%) |
May 25, 2007 | 121.11 | 121.92 | 121.09 | 121.80 | 0 | +0.45(+0.37%) |
May 24, 2007 | 121.43 | 121.46 | 121.30 | 121.34 | 0 | -0.23(-0.19%) |
May 23, 2007 | 121.58 | 121.62 | 121.53 | 121.57 | 0 | -0.02(-0.02%) |
May 22, 2007 | 121.53 | 121.62 | 121.50 | 121.59 | 0 | +0.11(+0.09%) |
May 21, 2007 | 121.52 | 121.55 | 121.44 | 121.48 | 0 | +0.34(+0.28%) |
May 18, 2007 | 121.30 | 121.44 | 120.72 | 121.14 | 0 | -0.12(-0.09%) |
May 17, 2007 | 121.24 | 121.30 | 121.20 | 121.26 | 0 | +0.49(+0.41%) |
May 16, 2007 | 120.80 | 120.85 | 120.71 | 120.77 | 0 | +0.51(+0.42%) |
May 15, 2007 | 120.22 | 120.32 | 120.15 | 120.26 | 0 | -0.13(-0.11%) |
May 14, 2007 | 120.41 | 120.44 | 120.35 | 120.39 | 0 | +0.20(+0.16%) |
May 11, 2007 | 119.89 | 120.44 | 119.44 | 120.19 | 0 | +0.36(+0.30%) |
May 10, 2007 | 119.79 | 119.87 | 119.69 | 119.83 | 0 | -0.25(-0.21%) |
May 09, 2007 | 120.02 | 120.12 | 119.98 | 120.08 | 0 | +0.05(+0.04%) |
May 08, 2007 | 120.01 | 120.07 | 119.97 | 120.03 | 0 | -0.08(-0.07%) |
May 07, 2007 | 120.09 | 120.14 | 120.06 | 120.11 | 0 | -0.17(-0.14%) |
May 04, 2007 | 120.28 | 120.44 | 119.90 | 120.28 | 0 | -0.13(-0.11%) |
May 03, 2007 | 120.43 | 120.48 | 120.38 | 120.41 | 0 | +0.19(+0.16%) |
May 02, 2007 | 120.20 | 120.28 | 120.12 | 120.22 | 0 | +0.33(+0.28%) |
May 01, 2007 | 119.76 | 119.92 | 119.73 | 119.89 | 0 | +0.48(+0.40%) |
Apr 30, 2007 | 119.43 | 119.47 | 119.35 | 119.41 | 0 | -0.09(-0.08%) |
Apr 27, 2007 | 119.55 | 119.82 | 118.83 | 119.50 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 119.52 | 119.56 | 119.44 | 119.50 | 0 | +0.85(+0.72%) |
Apr 25, 2007 | 118.68 | 118.72 | 118.57 | 118.65 | 0 | +0.07(+0.06%) |
Apr 24, 2007 | 118.55 | 118.61 | 118.50 | 118.58 | 0 | -0.04(-0.03%) |
Apr 23, 2007 | 118.59 | 118.67 | 118.55 | 118.62 | 0 | +0.38(+0.32%) |
Apr 20, 2007 | 118.24 | 119.02 | 118.24 | 118.24 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 118.46 | 118.51 | 118.26 | 118.24 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 118.47 | 118.58 | 118.43 | 118.24 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 118.92 | 118.97 | 118.87 | 118.24 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 119.69 | 119.73 | 119.62 | 118.24 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 118.24 | 119.60 | 118.18 | 118.24 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 119.07 | 119.17 | 119.03 | 118.24 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 119.37 | 119.42 | 119.30 | 118.24 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 119.05 | 119.10 | 118.98 | 118.24 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 119.30 | 119.36 | 119.26 | 118.24 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 118.72 | 118.79 | 118.68 | 118.24 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 118.65 | 118.76 | 118.60 | 118.24 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 118.93 | 118.96 | 118.84 | 118.24 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 117.86 | 117.90 | 117.72 | 118.24 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 118.24 | 118.44 | 117.17 | 118.24 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 118.05 | 118.09 | 117.95 | 118.24 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 116.93 | 117.01 | 116.86 | 118.24 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 117.82 | 117.87 | 117.74 | 118.24 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 118.12 | 118.19 | 118.02 | 118.24 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 118.24 | 118.29 | 117.37 | 118.24 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 118.24 | 118.34 | 117.20 | 118.24 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 118.24 | 118.00 | 117.16 | 118.24 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 117.41 | 118.03 | 116.91 | 118.24 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 118.24 | 117.83 | 118.24 | 118.24 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 118.24 | 117.76 | 116.47 | 118.24 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 118.24 | 117.81 | 116.15 | 118.24 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 117.30 | 117.60 | 117.20 | 118.24 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 116.15 | 116.18 | 115.86 | 118.24 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 117.52 | 117.69 | 117.49 | 118.24 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 117.30 | 118.52 | 117.19 | 118.24 | 0 | +1.03(+0.88%) |
Mar 08, 2007 | 117.26 | 117.29 | 117.13 | 117.21 | 0 | -3.42(-2.83%) |
Mar 07, 2007 | 115.86 | 115.91 | 115.63 | 120.62 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 116.78 | 116.91 | 116.72 | 120.62 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 115.25 | 115.52 | 115.20 | 120.62 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 120.62 | 120.62 | 116.40 | 120.62 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 117.61 | 117.77 | 117.56 | 120.62 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 118.53 | 118.73 | 118.50 | 120.62 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 118.23 | 118.30 | 118.15 | 120.62 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 120.73 | 120.79 | 120.65 | 120.62 | 0 | -0.47(-0.39%) |
Feb 23, 2007 | 121.55 | 121.58 | 120.89 | 121.09 | 0 | -0.45(-0.37%) |
Feb 22, 2007 | 121.54 | 121.59 | 121.50 | 121.54 | 0 | +0.63(+0.52%) |
Feb 21, 2007 | 120.87 | 121.00 | 120.81 | 120.91 | 0 | +0.83(+0.69%) |
Feb 20, 2007 | 120.06 | 120.13 | 119.99 | 120.08 | 0 | +0.91(+0.76%) |
Feb 16, 2007 | 119.46 | 119.56 | 118.96 | 119.17 | 0 | -0.16(-0.13%) |
Feb 15, 2007 | 119.24 | 119.36 | 119.19 | 119.33 | 0 | -1.39(-1.15%) |
Feb 14, 2007 | 120.72 | 120.79 | 120.64 | 120.72 | 0 | -0.53(-0.44%) |
Feb 13, 2007 | 121.24 | 121.31 | 121.19 | 121.25 | 0 | -0.60(-0.49%) |
Feb 12, 2007 | 121.85 | 121.90 | 121.77 | 121.85 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 121.36 | 121.88 | 121.11 | 121.85 | 0 | +0.69(+0.57%) |
Feb 08, 2007 | 121.14 | 121.21 | 121.10 | 121.16 | 0 | +0.52(+0.43%) |
Feb 07, 2007 | 120.61 | 120.69 | 120.56 | 120.64 | 0 | +0.59(+0.49%) |
Feb 06, 2007 | 120.06 | 120.10 | 120.00 | 120.05 | 0 | -0.14(-0.12%) |
Feb 05, 2007 | 120.30 | 120.34 | 120.15 | 120.19 | 0 | -0.97(-0.80%) |
Feb 02, 2007 | 120.72 | 121.42 | 120.61 | 121.16 | 0 | +0.34(+0.29%) |
Feb 01, 2007 | 120.79 | 120.87 | 120.74 | 120.81 | 0 | +0.02(+0.02%) |
Jan 31, 2007 | 120.87 | 120.94 | 120.76 | 120.79 | 0 | -0.95(-0.78%) |
Jan 30, 2007 | 121.73 | 121.77 | 121.67 | 121.74 | 0 | -0.04(-0.03%) |
Jan 29, 2007 | 121.75 | 121.82 | 121.69 | 121.78 | 0 | +0.28(+0.23%) |
Jan 26, 2007 | 121.47 | 121.71 | 120.92 | 121.50 | 0 | +0.04(+0.03%) |
Jan 25, 2007 | 121.27 | 121.52 | 121.19 | 121.46 | 0 | +0.41(+0.34%) |
Jan 24, 2007 | 121.07 | 121.13 | 120.96 | 121.05 | 0 | -0.58(-0.48%) |
Jan 23, 2007 | 121.68 | 121.72 | 121.59 | 121.63 | 0 | -0.06(-0.05%) |
Jan 22, 2007 | 121.69 | 121.76 | 121.65 | 121.69 | 0 | +0.45(+0.38%) |
Jan 19, 2007 | 121.27 | 121.55 | 121.05 | 121.23 | 0 | -0.03(-0.03%) |
Jan 18, 2007 | 121.20 | 121.31 | 121.17 | 121.27 | 0 | +0.67(+0.56%) |
Jan 17, 2007 | 120.67 | 120.70 | 120.57 | 120.60 | 0 | -0.18(-0.15%) |
Jan 16, 2007 | 120.67 | 120.83 | 120.64 | 120.78 | 0 | +0.45(+0.38%) |
Jan 12, 2007 | 120.56 | 120.80 | 120.22 | 120.33 | 0 | -0.11(-0.09%) |
Jan 11, 2007 | 120.46 | 120.50 | 120.40 | 120.43 | 0 | +0.81(+0.68%) |
Jan 10, 2007 | 119.62 | 119.68 | 119.58 | 119.62 | 0 | +0.28(+0.23%) |
Jan 09, 2007 | 119.39 | 119.42 | 119.30 | 119.34 | 0 | +0.55(+0.46%) |
Jan 08, 2007 | 118.83 | 118.87 | 118.76 | 118.79 | 0 | +0.05(+0.04%) |
Jan 05, 2007 | 118.32 | 118.84 | 118.03 | 118.75 | 0 | -0.16(-0.14%) |
Jan 04, 2007 | 118.90 | 118.95 | 118.84 | 118.91 | 0 | -0.45(-0.38%) |