Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1951	1951	1937	1946	541,600	+1.20(+0.06%)
Sep 27, 2007	1945	1952	1935	1945	394,600	+26.02(+1.36%)
Sep 26, 2007	1909	1921	1902	1919	440,000	+0.00(+0.00%)
Sep 25, 2007	1909	1921	1902	1919	440,000	+0.00(+0.00%)
Sep 24, 2007	1909	1921	1902	1919	440,000	+0.00(+0.00%)
Sep 21, 2007	1909	1921	1902	1919	440,000	+10.29(+0.54%)
Sep 20, 2007	1902	1915	1895	1909	441,800	+6.32(+0.33%)
Sep 19, 2007	1893	1906	1887	1903	480,200	+64.04(+3.48%)
Sep 18, 2007	1868	1871	1837	1839	403,800	-33.07(-1.77%)
Sep 17, 2007	1874	1876	1853	1872	315,800	+1.66(+0.09%)
Sep 14, 2007	1856	1876	1849	1870	373,200	+22.00(+1.19%)
Sep 13, 2007	1818	1849	1806	1848	338,400	+34.50(+1.90%)
Sep 12, 2007	1854	1855	1813	1814	434,000	-33.84(-1.83%)
Sep 11, 2007	1845	1851	1828	1847	420,600	+11.49(+0.63%)
Sep 10, 2007	1846	1847	1811	1836	360,200	-49.03(-2.60%)
Sep 07, 2007	1887	1899	1870	1885	392,600	-3.91(-0.21%)
Sep 06, 2007	1862	1889	1845	1889	447,200	+23.22(+1.24%)
Sep 05, 2007	1884	1899	1860	1866	382,800	-9.15(-0.49%)
Sep 04, 2007	1881	1900	1872	1875	425,800	-7.07(-0.38%)
Sep 03, 2007	1877	1882	1863	1882	385,600	+8.57(+0.46%)
Aug 31, 2007	1844	1873	1844	1873	360,400	+31.54(+1.71%)
Aug 30, 2007	1859	1866	1836	1842	423,200	+15.51(+0.85%)
Aug 29, 2007	1774	1831	1773	1826	386,000	-3.12(-0.17%)
Aug 28, 2007	1807	1829	1792	1829	414,200	+26.28(+1.46%)
Aug 27, 2007	1826	1835	1803	1803	366,000	+11.70(+0.65%)
Aug 24, 2007	1793	1803	1775	1791	376,000	-8.39(-0.47%)
Aug 23, 2007	1801	1816	1795	1800	394,600	+40.22(+2.29%)
Aug 22, 2007	1742	1765	1737	1760	402,600	+23.32(+1.34%)
Aug 21, 2007	1741	1764	1721	1736	458,800	+4.91(+0.28%)
Aug 20, 2007	1700	1732	1693	1731	366,800	+93.20(+5.69%)
Aug 17, 2007	1703	1705	1627	1638	493,200	-53.91(-3.19%)
Aug 16, 2007	1754	1755	1682	1692	508,200	-125.91(-6.93%)
Aug 15, 2007	1841	1857	1801	1818	405,800	+0.00(+0.00%)
Aug 14, 2007	1841	1857	1801	1818	405,800	-31.37(-1.70%)
Aug 13, 2007	1841	1849	1821	1849	330,000	+20.77(+1.14%)
Aug 10, 2007	1853	1855	1814	1828	388,000	-80.19(-4.20%)
Aug 09, 2007	1924	1929	1899	1909	413,800	+5.27(+0.28%)
Aug 08, 2007	1880	1905	1874	1903	382,000	+43.59(+2.34%)
Aug 07, 2007	1889	1889	1850	1860	315,600	+4.77(+0.26%)
Aug 06, 2007	1833	1855	1829	1855	325,200	-21.75(-1.16%)
Aug 03, 2007	1875	1891	1866	1877	350,200	+23.73(+1.28%)
Aug 02, 2007	1875	1891	1811	1853	371,800	-3.38(-0.18%)
Aug 01, 2007	1920	1920	1836	1856	389,600	-76.82(-3.97%)
Jul 31, 2007	1915	1933	1900	1933	373,800	+26.56(+1.39%)
Jul 30, 2007	1874	1907	1859	1907	386,200	+23.49(+1.25%)
Jul 27, 2007	1924	1924	1863	1883	517,200	-80.32(-4.09%)
Jul 26, 2007	2012	2015	1963	1964	617,000	-40.68(-2.03%)
Jul 25, 2007	1992	2011	1962	2004	588,400	+11.96(+0.60%)
Jul 24, 2007	2002	2005	1976	1992	589,400	-0.79(-0.04%)
Jul 23, 2007	1978	1994	1969	1993	538,600	+9.51(+0.48%)
Jul 20, 2007	1950	1984	1940	1984	638,800	+45.64(+2.36%)
Jul 19, 2007	1935	1951	1922	1938	586,200	+7.20(+0.37%)
Jul 18, 2007	1953	1957	1931	1931	635,000	-18.81(-0.96%)
Jul 17, 2007	1966	1972	1933	1950	519,600	+0.00(+0.00%)
Jul 16, 2007	1966	1972	1933	1950	519,600	-13.42(-0.68%)
Jul 13, 2007	1946	1963	1942	1963	507,600	+53.18(+2.78%)
Jul 12, 2007	1898	1922	1898	1910	445,600	+19.79(+1.05%)
Jul 11, 2007	1881	1904	1875	1890	473,800	-4.57(-0.24%)
Jul 10, 2007	1887	1896	1881	1895	406,200	+10.94(+0.58%)
Jul 09, 2007	1870	1891	1866	1884	430,600	+22.58(+1.21%)
Jul 06, 2007	1855	1863	1839	1861	414,400	+13.22(+0.72%)
Jul 05, 2007	1842	1866	1837	1848	534,000	+9.38(+0.51%)
Jul 04, 2007	1816	1839	1814	1838	417,000	+32.91(+1.82%)
Jul 03, 2007	1792	1806	1787	1806	402,000	+34.15(+1.93%)
Jul 02, 2007	1741	1771	1737	1771	302,400	+27.75(+1.59%)
Jun 29, 2007	1756	1766	1743	1744	281,600	-8.15(-0.47%)
Jun 28, 2007	1746	1752	1738	1752	282,800	+18.65(+1.08%)
Jun 27, 2007	1749	1749	1725	1733	307,000	-16.45(-0.94%)
Jun 26, 2007	1762	1769	1732	1750	401,000	-8.18(-0.47%)
Jun 25, 2007	1754	1786	1748	1758	394,400	-13.25(-0.75%)
Jun 22, 2007	1801	1802	1760	1771	531,600	-23.26(-1.30%)
Jun 21, 2007	1775	1803	1770	1794	579,600	+10.45(+0.59%)
Jun 20, 2007	1813	1813	1778	1784	686,000	-24.06(-1.33%)
Jun 19, 2007	1814	1814	1797	1808	650,800	+0.97(+0.05%)
Jun 18, 2007	1786	1808	1784	1807	613,200	+34.62(+1.95%)
Jun 15, 2007	1772	1777	1762	1772	540,000	+3.08(+0.17%)
Jun 14, 2007	1742	1769	1741	1769	580,400	+47.19(+2.74%)
Jun 13, 2007	1721	1733	1715	1722	715,400	-7.89(-0.46%)
Jun 12, 2007	1715	1731	1712	1730	431,800	+13.32(+0.78%)
Jun 11, 2007	1740	1743	1710	1717	475,800	-10.72(-0.62%)
Jun 08, 2007	1736	1739	1717	1727	503,200	-25.76(-1.47%)
Jun 07, 2007	1722	1753	1717	1753	496,200	+36.80(+2.14%)
Jun 06, 2007	1716	1716	1716	1716	0	-25.95(-1.49%)
Jun 05, 2007	1736	1746	1721	1742	488,000	+4.60(+0.26%)
Jun 04, 2007	1734	1744	1714	1738	465,200	+21.35(+1.24%)
Jun 01, 2007	1713	1745	1708	1716	615,400	+15.33(+0.90%)
May 31, 2007	1683	1702	1678	1701	497,000	+38.19(+2.30%)
May 30, 2007	1662	1663	1638	1663	488,600	+0.92(+0.06%)
May 29, 2007	1663	1667	1653	1662	495,200	+3.89(+0.23%)
May 28, 2007	1651	1658	1646	1658	379,200	+13.35(+0.81%)
May 25, 2007	1629	1645	1628	1645	375,000	-2.03(-0.12%)
May 24, 2007	1647	1652	1638	1647	447,400	+0.00(+0.00%)
May 23, 2007	1647	1652	1638	1647	447,400	+3.71(+0.23%)
May 22, 2007	1634	1643	1627	1643	529,400	+14.68(+0.90%)
May 21, 2007	1603	1629	1603	1628	512,800	+15.95(+0.99%)
May 18, 2007	1613	1618	1600	1612	454,800	-3.33(-0.21%)
May 17, 2007	1614	1616	1608	1616	450,600	+14.98(+0.94%)
May 16, 2007	1591	1601	1586	1601	417,000	+11.23(+0.71%)
May 15, 2007	1601	1612	1589	1589	480,200	-16.40(-1.02%)
May 14, 2007	1613	1622	1600	1606	477,800	+2.21(+0.14%)
May 11, 2007	1588	1605	1583	1604	373,600	+3.88(+0.24%)
May 10, 2007	1603	1616	1600	1600	408,600	+6.26(+0.39%)
May 09, 2007	1583	1593	1579	1593	358,600	+10.77(+0.68%)
May 08, 2007	1586	1589	1577	1583	384,000	-1.81(-0.11%)
May 07, 2007	1575	1586	1575	1584	434,400	+16.72(+1.07%)
May 04, 2007	1563	1568	1557	1568	254,600	+7.88(+0.51%)
May 03, 2007	1563	1564	1555	1560	249,600	+6.56(+0.42%)
May 02, 2007	1550	1556	1547	1553	274,400	+11.06(+0.72%)
May 01, 2007	1539	1542	1531	1542	316,000	+0.00(+0.00%)
Apr 30, 2007	1539	1542	1531	1542	316,000	-0.28(-0.02%)
Apr 27, 2007	1547	1553	1537	1543	356,400	-10.61(-0.68%)
Apr 26, 2007	1560	1565	1553	1553	391,600	+7.58(+0.49%)
Apr 25, 2007	1558	1559	1536	1546	445,600	-11.16(-0.72%)
Apr 24, 2007	1546	1558	1538	1557	393,400	+12.36(+0.80%)
Apr 23, 2007	1545	1554	1538	1544	387,000	+11.27(+0.74%)
Apr 20, 2007	1519	1533	1519	1533	397,600	+19.42(+1.28%)
Apr 19, 2007	1537	1537	1506	1514	363,800	-20.92(-1.36%)
Apr 18, 2007	1533	1538	1530	1535	352,600	+5.92(+0.39%)
Apr 17, 2007	1539	1539	1524	1529	422,600	-3.38(-0.22%)
Apr 16, 2007	1524	1533	1519	1532	462,200	+11.26(+0.74%)
Apr 13, 2007	1524	1526	1512	1521	426,200	-4.83(-0.32%)
Apr 12, 2007	1510	1526	1508	1526	360,200	+12.19(+0.81%)
Apr 11, 2007	1509	1519	1508	1513	386,800	+14.26(+0.95%)
Apr 10, 2007	1501	1502	1492	1499	359,400	-1.90(-0.13%)
Apr 09, 2007	1490	1501	1489	1501	388,200	+16.91(+1.14%)
Apr 06, 2007	1488	1489	1478	1484	313,600	+2.11(+0.14%)
Apr 05, 2007	1486	1486	1478	1482	328,400	-1.37(-0.09%)
Apr 04, 2007	1475	1485	1471	1483	354,000	+19.66(+1.34%)
Apr 03, 2007	1463	1464	1453	1464	340,600	+4.22(+0.29%)
Apr 02, 2007	1456	1465	1456	1460	303,600	+6.98(+0.48%)
Mar 30, 2007	1458	1460	1448	1453	288,400	+1.60(+0.11%)
Mar 29, 2007	1435	1453	1433	1451	283,000	+11.21(+0.78%)
Mar 28, 2007	1451	1457	1433	1440	298,000	-13.49(-0.93%)
Mar 27, 2007	1450	1456	1442	1453	259,800	+3.46(+0.24%)
Mar 26, 2007	1451	1456	1444	1450	312,600	+2.39(+0.17%)
Mar 23, 2007	1450	1454	1443	1447	278,800	-1.15(-0.08%)
Mar 22, 2007	1452	1456	1448	1449	301,000	+5.68(+0.39%)
Mar 21, 2007	1446	1452	1435	1443	343,000	-1.32(-0.09%)
Mar 20, 2007	1449	1450	1440	1444	364,400	+0.78(+0.05%)
Mar 19, 2007	1425	1445	1421	1443	280,800	+15.51(+1.09%)
Mar 16, 2007	1429	1432	1416	1428	304,200	+0.95(+0.07%)
Mar 15, 2007	1419	1429	1415	1427	254,400	+19.56(+1.39%)
Mar 14, 2007	1410	1417	1405	1407	259,200	-28.68(-2.00%)
Mar 13, 2007	1442	1442	1434	1436	256,400	-5.28(-0.37%)
Mar 12, 2007	1430	1442	1430	1441	245,000	+17.75(+1.25%)
Mar 10, 2007	1433	1435	1416	1424	227,400	-0.31(-0.02%)
Mar 09, 2007	1409	1433	1408	1424	285,800	+12.94(+0.92%)
Mar 08, 2007	1415	1416	1398	1411	254,200	+8.02(+0.57%)
Mar 07, 2007	1383	1404	1383	1403	239,200	+26.78(+1.95%)
Mar 06, 2007	1401	1404	1376	1376	232,600	+0.00(+0.00%)
Mar 05, 2007	1401	1404	1376	1376	0	-38.32(-2.71%)
Mar 03, 2007	1407	1424	1407	1414	243,200	+0.00(+0.00%)
Mar 02, 2007	1407	1424	1407	1414	0	-2.87(-0.20%)
Mar 01, 2007	1396	1417	1394	1417	324,200	-37.26(-2.56%)
Feb 28, 2007	1468	1468	1454	1455	261,600	-15.43(-1.05%)
Feb 27, 2007	1467	1471	1462	1470	261,800	+0.00(+0.00%)
Feb 26, 2007	1467	1471	1462	1470	0	+0.15(+0.01%)
Feb 24, 2007	1470	1471	1460	1470	310,600	+4.47(+0.31%)
Feb 23, 2007	1453	1471	1453	1465	310,200	+14.03(+0.97%)
Feb 22, 2007	1455	1457	1445	1451	258,200	-1.58(-0.11%)
Feb 21, 2007	1451	1453	1444	1453	220,400	+0.00(+0.00%)
Feb 20, 2007	1451	1453	1444	1453	0	+4.15(+0.29%)
Feb 17, 2007	1444	1449	1439	1449	207,200	+5.18(+0.36%)
Feb 16, 2007	1451	1451	1442	1444	216,000	+7.53(+0.52%)
Feb 15, 2007	1430	1441	1430	1436	214,600	+17.66(+1.25%)
Feb 14, 2007	1413	1425	1411	1418	219,200	+4.15(+0.29%)
Feb 13, 2007	1417	1417	1404	1414	209,200	+0.00(+0.00%)
Feb 12, 2007	1417	1417	1404	1414	0	-13.39(-0.94%)
Feb 10, 2007	1424	1432	1423	1428	227,600	+4.10(+0.29%)
Feb 09, 2007	1425	1431	1416	1424	189,000	-2.71(-0.19%)
Feb 08, 2007	1431	1431	1419	1426	193,200	-2.29(-0.16%)
Feb 07, 2007	1417	1429	1415	1429	188,800	+10.63(+0.75%)
Feb 06, 2007	1414	1420	1410	1418	181,600	+0.00(+0.00%)
Feb 05, 2007	1414	1420	1410	1418	0	+4.81(+0.34%)
Feb 03, 2007	1387	1413	1386	1413	219,200	+30.24(+2.19%)
Feb 02, 2007	1367	1383	1362	1383	168,200	+22.67(+1.67%)
Feb 01, 2007	1375	1375	1358	1360	192,400	-10.49(-0.77%)
Jan 31, 2007	1365	1372	1360	1371	161,200	+7.62(+0.56%)
Jan 30, 2007	1376	1378	1361	1363	136,400	+0.00(+0.00%)
Jan 29, 2007	1376	1378	1361	1363	0	-8.23(-0.60%)
Jan 27, 2007	1372	1378	1366	1371	160,800	-11.03(-0.80%)
Jan 26, 2007	1393	1393	1380	1382	157,000	-0.70(-0.05%)
Jan 25, 2007	1370	1384	1369	1383	198,000	+19.97(+1.47%)
Jan 24, 2007	1353	1367	1352	1363	184,000	-0.32(-0.02%)
Jan 23, 2007	1364	1365	1348	1363	191,000	+0.00(+0.00%)
Jan 22, 2007	1364	1365	1348	1363	0	+2.85(+0.21%)
Jan 20, 2007	1369	1373	1356	1361	222,600	-22.65(-1.64%)
Jan 19, 2007	1378	1385	1373	1383	181,200	+3.73(+0.27%)
Jan 18, 2007	1392	1392	1369	1379	205,400	-10.23(-0.74%)
Jan 17, 2007	1392	1393	1385	1390	171,400	-1.25(-0.09%)
Jan 16, 2007	1397	1398	1386	1391	163,800	+0.00(+0.00%)
Jan 15, 2007	1397	1398	1386	1391	0	+2.59(+0.19%)
Jan 13, 2007	1379	1389	1373	1388	213,800	+23.06(+1.69%)
Jan 12, 2007	1358	1375	1356	1365	211,800	+9.52(+0.70%)
Jan 11, 2007	1373	1373	1345	1356	225,400	-18.55(-1.35%)
Jan 10, 2007	1377	1382	1368	1374	216,800	+3.53(+0.26%)
Jan 09, 2007	1377	1385	1366	1371	177,600	+0.00(+0.00%)
Jan 08, 2007	1377	1385	1366	1371	0	-14.95(-1.08%)
Jan 06, 2007	1399	1401	1372	1386	277,200	-11.53(-0.83%)
Jan 05, 2007	1411	1411	1388	1397	241,200	-12.06(-0.86%)
Jan 04, 2007	1436	1438	1409	1409	203,200	-25.91(-1.81%)
Jan 03, 2007	1439	1440	1430	1435	147,800	+0.00(+0.00%)
Jan 02, 2007	1439	1440	1430	1435	0	+0.80(+0.06%)
Dec 29, 2006	1434	1437	1426	1434	160,600	+9.36(+0.66%)
Dec 28, 2006	1427	1428	1419	1425	176,000	-8.82(-0.62%)
Dec 27, 2006	1435	1441	1422	1434	218,600	+0.00(+0.00%)
Dec 26, 2006	1435	1441	1422	1434	0	-3.57(-0.25%)
Dec 23, 2006	1432	1439	1432	1437	218,400	+1.02(+0.07%)
Dec 22, 2006	1444	1446	1434	1436	193,000	-5.81(-0.40%)
Dec 21, 2006	1430	1446	1430	1442	240,400	+14.52(+1.02%)
Dec 20, 2006	1431	1436	1426	1428	215,400	-5.47(-0.38%)
Dec 19, 2006	1427	1438	1427	1433	244,600	+0.00(+0.00%)
Dec 18, 2006	1427	1438	1427	1433	0	+11.36(+0.80%)
Dec 16, 2006	1419	1426	1412	1422	319,600	+3.49(+0.25%)
Dec 15, 2006	1386	1418	1377	1418	250,200	+35.10(+2.54%)
Dec 14, 2006	1375	1387	1374	1383	187,000	+6.30(+0.46%)
Dec 13, 2006	1392	1393	1373	1377	195,400	-13.75(-0.99%)
Dec 12, 2006	1390	1396	1390	1391	213,200	+0.00(+0.00%)
Dec 11, 2006	1390	1396	1390	1391	0	+0.30(+0.02%)
Dec 09, 2006	1401	1401	1386	1390	221,600	-19.87(-1.41%)
Dec 08, 2006	1412	1416	1408	1410	237,400	-3.43(-0.24%)
Dec 07, 2006	1423	1423	1400	1414	237,600	-6.86(-0.48%)
Dec 06, 2006	1433	1437	1420	1421	300,800	-5.87(-0.41%)
Dec 05, 2006	1431	1433	1426	1426	197,200	+0.00(+0.00%)
Dec 04, 2006	1431	1433	1426	1426	0	-7.90(-0.55%)
Dec 02, 2006	1433	1437	1428	1434	231,200	+2.15(+0.15%)
Dec 01, 2006	1428	1435	1428	1432	252,200	+9.66(+0.68%)
Nov 30, 2006	1414	1425	1414	1423	254,200	+11.08(+0.78%)
Nov 29, 2006	1408	1414	1405	1411	252,400	-13.66(-0.96%)
Nov 28, 2006	1420	1425	1415	1425	298,000	+0.00(+0.00%)
Nov 27, 2006	1420	1425	1415	1425	0	+3.40(+0.24%)
Nov 25, 2006	1420	1425	1411	1422	314,600	+2.50(+0.18%)
Nov 24, 2006	1420	1424	1415	1419	237,600	-3.31(-0.23%)
Nov 23, 2006	1405	1423	1405	1423	247,200	+16.64(+1.18%)
Nov 22, 2006	1403	1407	1400	1406	277,200	+3.69(+0.26%)
Nov 21, 2006	1414	1414	1401	1402	232,600	+0.00(+0.00%)
Nov 20, 2006	1414	1414	1401	1402	0	-10.01(-0.71%)
Nov 18, 2006	1414	1416	1407	1412	250,400	+1.47(+0.10%)
Nov 17, 2006	1418	1418	1409	1411	259,200	-1.79(-0.13%)
Nov 16, 2006	1412	1414	1407	1413	236,800	+5.17(+0.37%)
Nov 15, 2006	1403	1408	1401	1407	205,400	+10.68(+0.76%)
Nov 14, 2006	1400	1400	1387	1397	178,600	+0.00(+0.00%)
Nov 13, 2006	1400	1400	1387	1397	0	+0.96(+0.07%)
Nov 11, 2006	1394	1400	1392	1396	168,600	-3.71(-0.27%)
Nov 10, 2006	1382	1399	1382	1399	197,600	+19.37(+1.40%)
Nov 09, 2006	1391	1394	1379	1380	197,600	-7.37(-0.53%)
Nov 08, 2006	1389	1393	1385	1387	213,000	+8.25(+0.60%)
Nov 07, 2006	1379	1379	1364	1379	209,600	+0.00(+0.00%)
Nov 06, 2006	1379	1379	1364	1379	0	-4.69(-0.34%)
Nov 04, 2006	1385	1385	1379	1384	215,400	+0.15(+0.01%)
Nov 03, 2006	1372	1384	1370	1384	218,400	+9.38(+0.68%)
Nov 02, 2006	1372	1378	1367	1374	233,200	+9.80(+0.72%)
Nov 01, 2006	1357	1365	1351	1365	255,800	+8.44(+0.62%)
Oct 31, 2006	1363	1363	1353	1356	159,800	+0.00(+0.00%)
Oct 30, 2006	1363	1363	1353	1356	0	-12.98(-0.95%)
Oct 27, 2006	1378	1380	1362	1369	205,000	-4.56(-0.33%)
Oct 26, 2006	1374	1377	1370	1374	241,800	+2.22(+0.16%)
Oct 25, 2006	1368	1375	1366	1371	231,800	+4.93(+0.36%)
Oct 24, 2006	1374	1374	1364	1366	244,800	+1.55(+0.11%)
Oct 23, 2006	1367	1370	1359	1365	240,400	+0.71(+0.05%)
Oct 20, 2006	1357	1367	1357	1364	269,200	+10.18(+0.75%)
Oct 19, 2006	1357	1359	1350	1354	295,200	-0.20(-0.01%)
Oct 18, 2006	1346	1356	1338	1354	279,600	+2.96(+0.22%)
Oct 17, 2006	1361	1361	1340	1351	308,600	-5.42(-0.40%)
Oct 16, 2006	1357	1359	1351	1357	208,600	+8.12(+0.60%)
Oct 13, 2006	1350	1354	1346	1349	305,400	+16.82(+1.26%)
Oct 12, 2006	1326	1338	1324	1332	257,000	+6.29(+0.47%)
Oct 11, 2006	1318	1332	1316	1325	198,400	-2.88(-0.22%)
Oct 10, 2006	1322	1334	1322	1328	251,600	+8.97(+0.68%)
Oct 09, 2006	1357	1365	1304	1319	400,200	-32.60(-2.41%)
Oct 06, 2006	1366	1372	1346	1352	0	+0.00(+0.00%)
Oct 05, 2006	1366	1372	1346	1352	0	+0.00(+0.00%)
Oct 04, 2006	1366	1372	1346	1352	223,000	-22.22(-1.62%)
Oct 03, 2006	1370	1381	1368	1374	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.