Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.37	42.60	41.95	42.52	1,227,168	+0.20(+0.46%)
Jan 30, 2007	42.15	42.35	42.00	42.33	697,048	+0.17(+0.42%)
Jan 29, 2007	41.92	42.20	41.84	42.15	1,179,501	+0.13(+0.32%)
Jan 26, 2007	42.15	42.36	41.93	42.02	1,230,934	-0.12(-0.28%)
Jan 25, 2007	42.50	42.56	42.11	42.14	1,394,177	-0.53(-1.23%)
Jan 24, 2007	42.19	42.68	42.17	42.66	985,073	+0.41(+0.96%)
Jan 23, 2007	42.43	42.53	42.11	42.26	818,621	-0.17(-0.40%)
Jan 22, 2007	42.25	42.58	42.24	42.43	1,428,733	+0.03(+0.07%)
Jan 19, 2007	42.55	42.56	42.24	42.40	1,765,267	-0.01(-0.03%)
Jan 18, 2007	42.27	42.59	42.16	42.41	2,845,235	+0.29(+0.70%)
Jan 17, 2007	42.40	42.80	41.06	42.12	8,484,634	-1.51(-3.47%)
Jan 16, 2007	43.22	43.88	43.13	43.63	3,426,735	+0.53(+1.23%)
Jan 12, 2007	42.87	43.15	42.85	43.10	1,449,114	+0.03(+0.07%)
Jan 11, 2007	42.92	43.18	42.87	43.07	1,232,248	+0.15(+0.36%)
Jan 10, 2007	42.50	43.04	42.47	42.92	1,684,641	+0.20(+0.48%)
Jan 09, 2007	42.53	42.90	42.48	42.71	2,264,451	+0.35(+0.83%)
Jan 08, 2007	41.70	42.43	41.50	42.36	1,994,866	+0.38(+0.92%)
Jan 05, 2007	42.89	42.94	41.96	41.98	2,441,524	-0.56(-1.32%)
Jan 04, 2007	42.78	42.83	42.27	42.54	2,063,463	-0.38(-0.88%)
Jan 03, 2007	42.57	43.18	42.54	42.92	1,526,857	+0.43(+1.02%)
Dec 29, 2006	42.75	42.79	42.38	42.48	643,150	-0.27(-0.62%)
Dec 28, 2006	42.83	42.98	42.62	42.75	583,732	-0.15(-0.36%)
Dec 27, 2006	42.80	42.91	42.59	42.90	833,293	+0.19(+0.44%)
Dec 26, 2006	42.67	42.83	42.36	42.71	968,596	+0.25(+0.59%)
Dec 22, 2006	42.68	42.69	42.09	42.46	1,742,549	-0.17(-0.41%)
Dec 21, 2006	42.32	42.75	42.06	42.64	2,577,226	+0.39(+0.93%)
Dec 20, 2006	41.92	42.35	41.70	42.24	1,876,595	+0.39(+0.94%)
Dec 19, 2006	41.46	41.93	41.35	41.85	2,490,381	+0.31(+0.76%)
Dec 18, 2006	41.54	41.66	41.31	41.54	1,318,881	+0.00(+0.00%)
Dec 15, 2006	41.30	41.65	41.25	41.54	2,279,675	+0.90(+2.20%)
Dec 14, 2006	40.52	40.78	40.38	40.64	1,044,506	+0.12(+0.29%)
Dec 13, 2006	40.45	40.68	40.42	40.52	983,979	+0.08(+0.19%)
Dec 12, 2006	40.05	40.54	40.04	40.45	1,342,864	+0.34(+0.84%)
Dec 11, 2006	40.00	40.31	39.79	40.11	1,145,218	-0.03(-0.07%)
Dec 08, 2006	40.21	40.33	39.90	40.14	937,546	-0.18(-0.45%)
Dec 07, 2006	40.21	40.60	40.17	40.32	1,915,481	+0.15(+0.38%)
Dec 06, 2006	40.49	40.56	40.10	40.17	1,026,049	-0.41(-1.00%)
Dec 05, 2006	40.98	41.01	40.52	40.57	1,867,934	-0.30(-0.74%)
Dec 04, 2006	40.21	41.01	40.21	40.87	3,441,036	+1.34(+3.40%)
Dec 01, 2006	39.93	40.13	39.20	39.53	1,625,885	-0.34(-0.86%)
Nov 30, 2006	39.93	40.03	39.54	39.87	1,009,573	-0.03(-0.07%)
Nov 29, 2006	39.58	40.01	39.56	39.90	1,580,063	+0.34(+0.87%)
Nov 28, 2006	39.51	39.85	39.35	39.56	1,343,974	+0.10(+0.27%)
Nov 27, 2006	39.91	40.07	39.45	39.45	1,680,669	-0.62(-1.54%)
Nov 24, 2006	40.33	40.33	40.04	40.07	796,006	-0.39(-0.97%)
Nov 22, 2006	40.40	40.63	40.37	40.46	1,481,554	+0.01(+0.02%)
Nov 21, 2006	40.71	40.75	40.37	40.45	849,423	-0.26(-0.64%)
Nov 20, 2006	40.65	40.79	40.56	40.71	1,579,350	+0.13(+0.33%)
Nov 17, 2006	40.68	40.89	40.52	40.58	1,705,216	-0.15(-0.36%)
Nov 16, 2006	40.87	40.91	40.72	40.73	1,451,120	+0.06(+0.14%)
Nov 15, 2006	40.84	40.99	40.64	40.67	1,571,217	-0.13(-0.33%)
Nov 14, 2006	40.98	41.08	40.63	40.80	1,710,796	-0.22(-0.53%)
Nov 13, 2006	40.91	41.32	40.74	41.02	691,440	+0.04(+0.10%)
Nov 10, 2006	40.75	41.08	40.68	40.98	909,536	+0.20(+0.48%)
Nov 09, 2006	41.11	41.18	40.74	40.78	1,318,841	-0.37(-0.90%)
Nov 08, 2006	41.17	41.32	40.94	41.15	705,934	+0.05(+0.12%)
Nov 07, 2006	41.01	41.32	40.87	41.10	1,157,781	+0.13(+0.32%)
Nov 06, 2006	40.54	41.01	40.54	40.97	876,063	+0.46(+1.14%)
Nov 03, 2006	40.58	40.89	40.36	40.51	1,144,311	+0.13(+0.33%)
Nov 02, 2006	40.56	40.61	40.10	40.38	1,292,911	-0.23(-0.57%)
Nov 01, 2006	41.25	41.28	40.50	40.61	1,476,354	-0.50(-1.21%)
Oct 31, 2006	41.38	41.57	41.05	41.10	1,597,026	-0.01(-0.02%)
Oct 30, 2006	40.87	41.17	40.77	41.11	1,396,073	+0.44(+1.08%)
Oct 27, 2006	40.55	40.82	40.51	40.67	1,118,001	+0.02(+0.05%)
Oct 26, 2006	40.11	40.70	40.10	40.65	1,185,814	+0.48(+1.18%)
Oct 25, 2006	40.21	40.28	39.82	40.17	1,378,270	+0.04(+0.10%)
Oct 24, 2006	40.27	40.38	39.82	40.13	1,341,520	-0.34(-0.83%)
Oct 23, 2006	39.90	40.54	39.78	40.47	2,706,590	+0.49(+1.23%)
Oct 20, 2006	40.51	40.52	39.54	39.98	2,413,277	-0.17(-0.42%)
Oct 19, 2006	41.40	41.47	39.91	40.14	2,887,251	-1.47(-3.53%)
Oct 18, 2006	41.58	42.03	41.22	41.61	2,935,668	-0.76(-1.80%)
Oct 17, 2006	42.21	42.56	41.73	42.38	1,362,786	+0.00(+0.00%)
Oct 16, 2006	42.06	42.38	41.83	42.38	1,036,475	+0.53(+1.27%)
Oct 13, 2006	42.00	42.20	41.85	41.85	1,181,284	-0.24(-0.57%)
Oct 12, 2006	42.17	42.32	42.00	42.08	713,430	+0.08(+0.20%)
Oct 11, 2006	42.17	42.21	41.83	42.00	883,679	-0.30(-0.71%)
Oct 10, 2006	42.08	42.39	42.07	42.30	886,093	+0.34(+0.80%)
Oct 09, 2006	42.00	42.07	41.78	41.96	897,324	-0.03(-0.08%)
Oct 06, 2006	42.00	42.08	41.57	42.00	923,069	+0.00(+0.00%)
Oct 05, 2006	42.10	42.10	41.86	42.00	893,604	-0.11(-0.25%)
Oct 04, 2006	41.61	42.15	41.59	42.10	1,560,380	+0.40(+0.96%)
Oct 03, 2006	40.81	41.71	40.79	41.71	2,086,794	+1.00(+2.46%)
Oct 02, 2006	40.88	40.96	40.32	40.70	1,155,502	-0.20(-0.48%)
Sep 29, 2006	40.85	41.01	40.68	40.90	1,084,566	-0.06(-0.15%)
Sep 28, 2006	41.00	41.16	40.85	40.96	865,796	+0.08(+0.21%)
Sep 27, 2006	40.75	41.13	40.53	40.88	1,505,453	+0.18(+0.45%)
Sep 26, 2006	40.45	40.82	40.17	40.70	1,623,335	+0.16(+0.40%)
Sep 25, 2006	40.11	40.66	39.83	40.54	1,448,086	+0.48(+1.19%)
Sep 22, 2006	40.26	40.35	39.87	40.06	943,399	-0.26(-0.64%)
Sep 21, 2006	40.69	40.95	40.06	40.32	1,759,028	-0.18(-0.45%)
Sep 20, 2006	40.38	40.70	40.21	40.50	1,709,115	+0.33(+0.82%)
Sep 19, 2006	40.05	40.28	39.95	40.17	1,476,374	+0.27(+0.67%)
Sep 18, 2006	40.04	40.22	39.53	39.91	1,533,183	-0.20(-0.51%)
Sep 15, 2006	40.02	40.56	39.75	40.11	2,779,912	+0.31(+0.77%)
Sep 14, 2006	39.62	39.85	39.43	39.80	1,063,785	-0.08(-0.19%)
Sep 13, 2006	39.63	39.97	39.52	39.88	1,361,136	+0.13(+0.32%)
Sep 12, 2006	39.42	39.77	39.16	39.75	1,508,343	+0.38(+0.96%)
Sep 11, 2006	39.30	39.51	39.22	39.37	987,752	-0.17(-0.42%)
Sep 08, 2006	39.14	39.55	38.96	39.54	1,764,329	+0.57(+1.45%)
Sep 07, 2006	38.99	39.38	38.91	38.98	876,573	-0.22(-0.57%)
Sep 06, 2006	39.72	39.72	39.07	39.20	960,092	-0.36(-0.92%)
Sep 05, 2006	39.44	39.72	39.32	39.56	1,564,575	+0.27(+0.68%)
Sep 01, 2006	39.30	39.40	39.19	39.30	479,333	+0.10(+0.27%)
Aug 31, 2006	39.51	39.51	39.14	39.19	934,962	-0.13(-0.32%)
Aug 30, 2006	39.20	39.37	39.12	39.32	719,284	+0.19(+0.48%)
Aug 29, 2006	39.20	39.26	39.01	39.13	951,623	-0.07(-0.18%)
Aug 28, 2006	39.03	39.30	38.97	39.20	949,077	+0.10(+0.27%)
Aug 25, 2006	39.26	39.37	39.03	39.09	635,655	-0.36(-0.92%)
Aug 24, 2006	40.00	40.00	39.37	39.46	735,344	-0.44(-1.11%)
Aug 23, 2006	39.96	40.08	39.70	39.90	714,367	-0.01(-0.02%)
Aug 22, 2006	39.86	40.05	39.80	39.91	996,118	-0.05(-0.12%)
Aug 21, 2006	40.06	40.14	39.86	39.96	533,296	-0.23(-0.57%)
Aug 18, 2006	40.54	40.54	40.00	40.19	817,683	-0.03(-0.07%)
Aug 17, 2006	40.36	40.40	40.03	40.21	1,109,108	-0.03(-0.09%)
Aug 16, 2006	40.42	40.44	39.82	40.25	1,053,573	+0.22(+0.54%)
Aug 15, 2006	39.50	40.08	39.48	40.03	1,166,618	+0.65(+1.65%)
Aug 14, 2006	39.68	39.79	39.26	39.38	944,655	+0.01(+0.04%)
Aug 11, 2006	39.21	39.44	39.09	39.37	1,019,679	+0.08(+0.21%)
Aug 10, 2006	39.42	39.51	39.02	39.28	1,844,534	-0.10(-0.25%)
Aug 09, 2006	40.17	40.28	39.34	39.38	1,154,058	-0.50(-1.25%)
Aug 08, 2006	40.52	40.59	39.77	39.88	1,366,341	-0.35(-0.87%)
Aug 07, 2006	40.07	40.34	40.00	40.23	1,329,250	+0.15(+0.37%)
Aug 04, 2006	39.91	40.60	39.88	40.08	889,386	+0.27(+0.69%)
Aug 03, 2006	39.42	39.96	39.28	39.81	964,505	+0.21(+0.53%)
Aug 02, 2006	39.50	39.68	39.38	39.60	1,070,061	+0.04(+0.09%)
Aug 01, 2006	39.85	39.96	39.35	39.56	800,581	-0.41(-1.03%)
Jul 31, 2006	40.26	40.43	39.84	39.98	830,801	-0.47(-1.16%)
Jul 28, 2006	39.63	40.61	39.16	40.45	1,178,335	+0.65(+1.64%)
Jul 27, 2006	40.36	40.53	39.68	39.79	1,273,561	-0.34(-0.84%)
Jul 26, 2006	40.07	40.45	40.00	40.13	1,039,941	-0.08(-0.21%)
Jul 25, 2006	40.07	40.40	39.82	40.21	990,343	+0.34(+0.86%)
Jul 24, 2006	39.22	40.00	39.22	39.87	795,690	+0.67(+1.71%)
Jul 21, 2006	40.19	40.19	38.89	39.20	2,172,868	-0.70(-1.75%)
Jul 20, 2006	39.85	40.38	39.75	39.90	2,124,746	+0.21(+0.53%)
Jul 19, 2006	38.62	39.98	38.51	39.69	2,086,624	+1.55(+4.06%)
Jul 18, 2006	38.01	38.50	37.53	38.14	2,125,106	+0.29(+0.76%)
Jul 17, 2006	37.51	38.14	36.99	37.86	1,947,348	+0.65(+1.75%)
Jul 14, 2006	37.03	37.58	36.95	37.20	1,139,449	+0.11(+0.28%)
Jul 13, 2006	37.53	37.58	36.83	37.10	1,105,581	-0.50(-1.34%)
Jul 12, 2006	37.69	37.90	37.44	37.60	1,317,073	-0.03(-0.07%)
Jul 11, 2006	37.44	37.68	36.97	37.63	935,875	+0.12(+0.32%)
Jul 10, 2006	37.83	37.86	37.30	37.51	1,442,651	-0.20(-0.52%)
Jul 07, 2006	37.88	38.15	37.62	37.71	1,005,282	-0.23(-0.61%)
Jul 06, 2006	38.21	38.51	37.86	37.94	1,177,487	-0.21(-0.55%)
Jul 05, 2006	38.38	38.70	37.89	38.15	1,075,452	-0.55(-1.41%)
Jul 03, 2006	38.71	38.84	38.61	38.70	449,452	-0.01(-0.04%)
Jun 30, 2006	38.74	39.24	38.56	38.71	2,876,961	-0.13(-0.34%)
Jun 29, 2006	38.07	38.86	38.01	38.84	1,809,147	+1.04(+2.74%)
Jun 28, 2006	37.34	37.84	37.15	37.81	1,336,491	+0.64(+1.71%)
Jun 27, 2006	37.90	38.09	37.14	37.17	859,526	-0.87(-2.28%)
Jun 26, 2006	37.49	38.07	37.47	38.04	703,858	+0.47(+1.25%)
Jun 23, 2006	37.92	38.14	37.37	37.57	767,833	-0.36(-0.96%)
Jun 22, 2006	38.11	38.14	37.76	37.93	926,325	-0.14(-0.37%)
Jun 21, 2006	37.82	38.30	37.64	38.07	2,061,091	+0.36(+0.95%)
Jun 20, 2006	37.89	38.06	37.66	37.72	1,341,511	-0.22(-0.57%)
Jun 19, 2006	38.35	38.72	37.81	37.93	1,215,574	-0.50(-1.29%)
Jun 16, 2006	38.71	39.00	38.42	38.43	1,166,204	-0.22(-0.56%)
Jun 15, 2006	37.93	38.77	37.86	38.65	1,731,531	+0.91(+2.41%)
Jun 14, 2006	37.50	38.03	37.17	37.74	1,390,818	+0.13(+0.34%)
Jun 13, 2006	38.29	38.46	37.47	37.61	1,568,787	-0.57(-1.50%)
Jun 12, 2006	39.02	39.02	38.18	38.18	1,303,261	-0.67(-1.73%)
Jun 09, 2006	39.19	39.35	38.81	38.86	1,015,732	-0.22(-0.56%)
Jun 08, 2006	39.04	39.20	38.37	39.07	1,500,504	-0.01(-0.04%)
Jun 07, 2006	38.96	39.55	38.87	39.09	1,377,511	+0.06(+0.16%)
Jun 06, 2006	39.37	39.41	38.69	39.02	1,552,550	-0.21(-0.54%)
Jun 05, 2006	40.00	40.18	39.22	39.23	1,177,279	-0.98(-2.44%)
Jun 02, 2006	40.14	40.31	39.77	40.21	1,211,188	+0.33(+0.82%)
Jun 01, 2006	39.14	39.90	39.01	39.89	1,050,108	+0.74(+1.90%)
May 31, 2006	38.60	39.14	38.60	39.14	1,553,170	+0.55(+1.43%)
May 30, 2006	39.49	39.55	38.58	38.59	1,099,545	-1.06(-2.68%)
May 26, 2006	39.63	39.81	39.16	39.65	1,030,153	+0.17(+0.44%)
May 25, 2006	39.60	39.72	39.28	39.48	1,018,553	+0.15(+0.37%)
May 24, 2006	39.40	39.99	39.11	39.33	1,609,456	-0.06(-0.16%)
May 23, 2006	39.74	40.03	39.35	39.40	1,484,902	-0.16(-0.41%)
May 22, 2006	39.28	39.79	39.12	39.56	1,482,174	-0.01(-0.02%)
May 19, 2006	39.09	39.87	38.91	39.56	2,168,640	+0.81(+2.10%)
May 18, 2006	39.12	39.35	38.75	38.75	1,418,387	-0.23(-0.59%)
May 17, 2006	39.74	39.77	38.95	38.98	2,045,363	-0.92(-2.30%)
May 16, 2006	40.45	40.56	39.86	39.90	1,612,319	-0.52(-1.30%)
May 15, 2006	40.12	40.81	40.08	40.42	1,910,203	+0.26(+0.64%)
May 12, 2006	40.47	40.58	40.12	40.17	1,566,866	-0.26(-0.64%)
May 11, 2006	41.15	41.16	40.31	40.42	1,790,419	-0.59(-1.45%)
May 10, 2006	41.33	41.53	40.67	41.02	2,239,839	-0.55(-1.33%)
May 09, 2006	41.69	41.83	41.55	41.57	864,264	-0.25(-0.59%)
May 08, 2006	41.89	42.31	41.72	41.82	1,253,070	+0.01(+0.03%)
May 05, 2006	41.47	41.93	41.27	41.80	985,652	+0.55(+1.34%)
May 04, 2006	41.01	41.45	40.91	41.25	901,969	+0.41(+0.99%)
May 03, 2006	40.95	40.99	40.61	40.84	1,321,697	-0.04(-0.10%)
May 02, 2006	40.69	40.98	40.50	40.89	1,371,510	+0.14(+0.34%)
May 01, 2006	41.16	41.50	40.63	40.75	1,584,176	-0.48(-1.15%)
Apr 28, 2006	41.49	41.68	40.85	41.22	1,999,576	-0.34(-0.83%)
Apr 27, 2006	40.87	41.72	40.77	41.57	2,254,982	+0.57(+1.38%)
Apr 26, 2006	41.02	41.40	40.86	41.00	2,461,161	+0.37(+0.91%)
Apr 25, 2006	40.53	40.85	40.19	40.63	1,582,368	+0.16(+0.40%)
Apr 24, 2006	40.18	40.53	40.08	40.47	1,990,047	+0.12(+0.29%)
Apr 21, 2006	40.37	40.43	40.07	40.35	1,813,877	+0.20(+0.49%)
Apr 20, 2006	40.12	40.28	39.76	40.15	2,183,108	-0.05(-0.12%)
Apr 19, 2006	39.81	40.43	39.72	40.20	2,571,256	+0.12(+0.30%)
Apr 18, 2006	36.93	40.36	38.44	40.08	6,959,993	+3.15(+8.53%)
Apr 17, 2006	36.97	37.04	36.47	36.93	2,010,421	+0.01(+0.04%)
Apr 13, 2006	36.64	36.96	36.41	36.92	1,002,646	+0.32(+0.88%)
Apr 12, 2006	36.85	36.95	36.53	36.60	1,379,278	-0.26(-0.70%)
Apr 11, 2006	36.96	37.17	36.81	36.85	2,141,835	-0.10(-0.28%)
Apr 10, 2006	36.56	37.06	36.56	36.96	1,363,083	+0.35(+0.96%)
Apr 07, 2006	37.03	37.03	36.28	36.61	1,425,791	-0.17(-0.48%)
Apr 06, 2006	36.82	36.95	36.61	36.78	664,344	-0.09(-0.25%)
Apr 05, 2006	36.53	37.02	36.53	36.88	932,665	+0.27(+0.73%)
Apr 04, 2006	36.21	36.66	36.06	36.61	1,860,628	+0.01(+0.02%)
Apr 03, 2006	36.78	37.06	36.55	36.60	1,379,500	-0.15(-0.40%)
Mar 31, 2006	36.92	36.98	36.44	36.75	1,641,748	-0.09(-0.25%)
Mar 30, 2006	36.80	37.02	36.70	36.84	1,097,469	-0.03(-0.08%)
Mar 29, 2006	36.99	37.01	36.39	36.87	2,054,560	-0.05(-0.13%)
Mar 28, 2006	36.99	37.52	36.88	36.92	1,419,697	-0.22(-0.60%)
Mar 27, 2006	37.30	37.30	36.82	37.14	1,256,641	-0.08(-0.23%)
Mar 24, 2006	37.16	37.31	36.87	37.23	775,883	+0.13(+0.36%)
Mar 23, 2006	37.34	37.34	36.79	37.09	916,859	-0.22(-0.60%)
Mar 22, 2006	37.30	37.44	36.96	37.32	805,716	-0.02(-0.06%)
Mar 21, 2006	37.45	37.67	37.25	37.34	1,120,632	-0.01(-0.04%)
Mar 20, 2006	37.59	37.59	37.12	37.35	783,954	-0.09(-0.24%)
Mar 17, 2006	37.50	37.53	37.24	37.44	1,552,465	+0.24(+0.64%)
Mar 16, 2006	37.52	37.65	37.17	37.20	1,042,896	-0.19(-0.51%)
Mar 15, 2006	37.59	37.69	37.12	37.39	801,817	-0.27(-0.71%)
Mar 14, 2006	37.20	37.79	36.85	37.66	1,320,483	+0.38(+1.03%)
Mar 13, 2006	37.19	37.69	37.10	37.27	562,574	+0.06(+0.15%)
Mar 10, 2006	36.86	37.76	36.82	37.22	1,473,573	+0.43(+1.16%)
Mar 09, 2006	37.10	37.35	36.77	36.79	1,133,235	-0.22(-0.59%)
Mar 08, 2006	37.19	37.29	36.70	37.01	1,084,326	-0.18(-0.47%)
Mar 07, 2006	36.83	37.25	36.78	37.18	1,352,986	+0.22(+0.61%)
Mar 06, 2006	37.06	37.26	36.78	36.96	728,507	-0.17(-0.45%)
Mar 03, 2006	37.18	37.48	37.01	37.13	1,580,080	-0.18(-0.49%)
Mar 02, 2006	37.12	37.39	36.66	37.31	1,259,305	+0.01(+0.04%)
Mar 01, 2006	36.97	37.30	36.83	37.30	1,321,747	+0.39(+1.06%)
Feb 28, 2006	37.27	37.23	36.70	36.90	1,823,611	-0.37(-1.00%)
Feb 27, 2006	37.39	37.50	37.09	37.27	901,003	+0.10(+0.26%)
Feb 24, 2006	37.55	37.55	37.14	37.18	1,120,924	-0.22(-0.58%)
Feb 23, 2006	37.49	37.80	37.30	37.39	1,030,180	-0.27(-0.72%)
Feb 22, 2006	36.50	37.87	36.47	37.67	1,910,251	+1.30(+3.56%)
Feb 21, 2006	36.57	36.68	36.25	36.37	1,758,779	-0.23(-0.63%)
Feb 17, 2006	36.97	37.03	36.57	36.60	1,548,127	-0.32(-0.87%)
Feb 16, 2006	36.57	36.93	36.45	36.92	1,408,289	+0.39(+1.07%)
Feb 15, 2006	36.60	36.83	36.20	36.53	2,314,804	-0.19(-0.51%)
Feb 14, 2006	36.67	37.10	36.43	36.72	1,706,141	+0.05(+0.13%)
Feb 13, 2006	36.90	36.98	36.43	36.67	1,183,229	-0.38(-1.02%)
Feb 10, 2006	36.67	37.09	36.51	37.05	1,572,269	+0.36(+0.99%)
Feb 09, 2006	36.99	37.26	36.69	36.69	1,721,222	-0.14(-0.38%)
Feb 08, 2006	36.18	36.88	36.13	36.83	2,253,812	+0.60(+1.66%)
Feb 07, 2006	36.41	36.62	36.18	36.22	1,833,232	-0.23(-0.63%)
Feb 06, 2006	36.21	36.60	36.12	36.46	1,292,514	+0.22(+0.62%)
Feb 03, 2006	35.85	36.48	35.78	36.23	1,172,835	+0.19(+0.52%)
Feb 02, 2006	36.26	36.40	35.94	36.04	1,453,181	-0.32(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.