Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.68	31.00	29.05	30.90	821,816	+0.83(+2.76%)
Nov 26, 2008	27.05	30.23	26.99	30.07	1,670,837	+2.78(+10.19%)
Nov 25, 2008	26.43	27.40	26.43	27.29	1,718,028	+0.96(+3.65%)
Nov 24, 2008	24.49	26.86	23.69	26.33	1,447,183	+2.64(+11.14%)
Nov 21, 2008	22.19	24.11	21.96	23.69	2,555,647	+2.12(+9.83%)
Nov 20, 2008	23.06	23.95	21.49	21.57	1,765,755	-1.52(-6.58%)
Nov 19, 2008	25.47	25.72	23.00	23.09	1,234,620	-2.19(-8.66%)
Nov 18, 2008	25.72	27.06	24.70	25.28	1,873,227	-0.12(-0.47%)
Nov 17, 2008	25.88	26.20	25.04	25.40	995,854	-0.85(-3.24%)
Nov 14, 2008	26.71	27.12	25.95	26.25	1,009,775	-1.20(-4.37%)
Nov 13, 2008	25.25	27.75	23.55	27.45	2,492,071	+1.44(+5.54%)
Nov 12, 2008	25.64	26.87	25.08	26.01	1,743,044	-0.82(-3.06%)
Nov 11, 2008	29.61	29.69	26.21	26.83	2,525,754	-4.16(-13.42%)
Nov 10, 2008	32.36	32.36	30.65	30.99	1,002,252	-0.01(-0.03%)
Nov 07, 2008	30.67	31.80	30.47	31.00	457,960	+0.71(+2.34%)
Nov 06, 2008	31.51	32.28	29.92	30.29	901,249	-1.93(-5.99%)
Nov 05, 2008	33.94	34.32	31.96	32.22	671,647	-2.28(-6.61%)
Nov 04, 2008	32.93	34.95	31.95	34.50	802,719	+2.33(+7.24%)
Nov 03, 2008	32.76	33.23	31.68	32.17	630,709	-0.23(-0.71%)
Oct 31, 2008	32.00	33.17	31.72	32.40	776,229	+0.01(+0.03%)
Oct 30, 2008	32.94	33.59	31.57	32.39	979,441	+0.42(+1.31%)
Oct 29, 2008	30.43	32.75	28.85	31.97	1,251,369	+1.35(+4.41%)
Oct 28, 2008	26.50	30.67	26.50	30.62	1,790,513	+4.86(+18.87%)
Oct 27, 2008	27.50	28.50	25.72	25.76	1,540,556	-1.92(-6.94%)
Oct 24, 2008	26.97	27.88	25.71	27.68	2,638,832	-1.29(-4.45%)
Oct 23, 2008	30.50	30.65	27.47	28.97	1,508,469	-1.51(-4.95%)
Oct 22, 2008	30.75	31.18	29.99	30.48	1,891,890	-1.10(-3.48%)
Oct 21, 2008	32.25	32.81	31.34	31.58	948,582	-1.42(-4.30%)
Oct 20, 2008	32.78	33.95	32.33	33.00	5,835,805	+0.38(+1.16%)
Oct 17, 2008	32.62	33.99	31.91	32.62	1,192,839	+0.21(+0.65%)
Oct 16, 2008	31.53	32.58	30.36	32.41	1,925,840	+0.88(+2.79%)
Oct 15, 2008	33.00	33.00	31.50	31.53	1,731,251	-1.73(-5.20%)
Oct 14, 2008	34.22	34.91	32.30	33.26	1,152,504	-0.63(-1.86%)
Oct 13, 2008	31.90	33.92	31.22	33.89	1,638,027	+3.20(+10.43%)
Oct 10, 2008	32.24	32.24	29.96	30.69	2,738,771	-1.82(-5.60%)
Oct 09, 2008	32.78	33.62	32.45	32.51	1,525,229	+0.00(+0.00%)
Oct 08, 2008	31.66	35.08	31.42	32.51	1,542,697	-0.50(-1.51%)
Oct 07, 2008	32.30	34.12	31.72	33.01	2,509,111	+0.80(+2.48%)
Oct 06, 2008	31.24	32.53	29.99	32.21	2,317,673	+0.11(+0.34%)
Oct 03, 2008	32.47	33.62	31.93	32.10	1,879,103	-0.13(-0.40%)
Oct 02, 2008	33.80	34.34	32.00	32.23	1,767,129	-1.85(-5.43%)
Oct 01, 2008	34.78	35.16	33.28	34.08	1,535,339	-1.12(-3.18%)
Sep 30, 2008	33.48	35.65	33.48	35.20	2,314,993	+2.32(+7.06%)
Sep 29, 2008	35.09	35.09	31.80	32.88	2,081,864	-2.74(-7.69%)
Sep 26, 2008	36.50	36.60	35.29	35.62	1,272,893	-1.80(-4.81%)
Sep 25, 2008	36.35	37.70	35.53	37.42	1,330,344	+1.70(+4.76%)
Sep 24, 2008	36.52	37.11	35.14	35.72	1,712,294	-0.48(-1.33%)
Sep 23, 2008	39.30	39.71	35.82	36.20	1,906,569	-3.51(-8.84%)
Sep 22, 2008	41.62	41.68	39.50	39.71	1,031,462	-2.17(-5.18%)
Sep 19, 2008	43.00	45.23	40.42	41.88	2,203,110	+0.88(+2.15%)
Sep 18, 2008	36.00	41.00	33.54	41.00	3,130,534	+5.52(+15.56%)
Sep 17, 2008	37.11	37.93	35.21	35.48	1,831,887	-2.27(-6.01%)
Sep 16, 2008	37.66	38.07	36.81	37.75	1,924,293	-0.83(-2.15%)
Sep 15, 2008	37.89	39.36	37.52	38.58	1,076,772	-0.52(-1.33%)
Sep 12, 2008	37.57	39.74	37.09	39.10	1,454,076	+1.02(+2.68%)
Sep 11, 2008	38.66	38.68	37.68	38.08	2,516,858	-1.02(-2.61%)
Sep 10, 2008	39.19	39.76	38.06	39.10	1,055,562	+0.15(+0.39%)
Sep 09, 2008	40.68	41.27	38.59	38.95	1,408,830	-1.64(-4.04%)
Sep 08, 2008	41.33	42.50	39.77	40.59	1,710,406	+0.59(+1.48%)
Sep 05, 2008	39.51	40.49	38.99	40.00	1,109,463	-0.01(-0.02%)
Sep 04, 2008	41.22	41.22	39.27	40.01	1,736,065	-1.47(-3.54%)
Sep 03, 2008	42.73	42.73	40.53	41.48	1,770,957	-1.00(-2.35%)
Sep 02, 2008	43.00	43.51	42.22	42.48	931,271	-0.16(-0.38%)
Aug 29, 2008	42.10	42.79	41.73	42.64	786,712	+0.22(+0.52%)
Aug 28, 2008	41.59	42.62	41.51	42.42	785,734	+0.61(+1.46%)
Aug 27, 2008	40.91	42.49	40.76	41.81	989,436	+0.65(+1.58%)
Aug 26, 2008	41.83	41.95	40.82	41.16	668,125	-0.68(-1.63%)
Aug 25, 2008	41.48	42.92	41.14	41.84	1,239,638	+0.28(+0.67%)
Aug 22, 2008	40.60	41.63	40.35	41.56	1,014,661	+1.23(+3.05%)
Aug 21, 2008	39.60	40.36	39.37	40.33	717,958	+0.33(+0.82%)
Aug 20, 2008	38.60	40.86	38.60	40.00	1,793,434	+1.44(+3.73%)
Aug 19, 2008	38.35	39.83	37.83	38.56	1,348,722	+0.17(+0.44%)
Aug 18, 2008	40.11	40.11	38.10	38.39	1,591,339	-1.47(-3.69%)
Aug 15, 2008	39.18	40.54	39.03	39.86	1,452,206	+0.59(+1.50%)
Aug 14, 2008	38.17	40.18	38.13	39.27	1,174,048	+0.77(+2.00%)
Aug 13, 2008	38.11	38.86	37.52	38.50	1,655,771	+0.48(+1.26%)
Aug 12, 2008	38.55	39.05	37.53	38.02	1,876,502	-0.46(-1.20%)
Aug 11, 2008	39.93	40.93	37.97	38.48	2,621,321	-2.52(-6.15%)
Aug 08, 2008	40.01	41.40	39.79	41.00	1,544,270	+0.45(+1.11%)
Aug 07, 2008	43.05	43.05	39.21	40.55	4,105,729	-3.39(-7.72%)
Aug 06, 2008	44.10	44.54	43.01	43.94	2,019,069	-0.44(-0.99%)
Aug 05, 2008	44.84	45.00	43.86	44.38	1,260,572	-0.30(-0.67%)
Aug 04, 2008	46.95	47.00	44.50	44.68	1,162,140	-1.52(-3.29%)
Aug 01, 2008	45.74	46.90	44.94	46.20	1,068,053	+0.97(+2.14%)
Jul 31, 2008	45.42	45.87	45.00	45.23	706,558	-0.60(-1.31%)
Jul 30, 2008	45.82	47.09	45.35	45.83	1,182,868	+0.50(+1.10%)
Jul 29, 2008	45.33	45.90	44.69	45.33	745,663	+0.18(+0.40%)
Jul 28, 2008	46.41	47.86	44.60	45.15	2,318,551	-0.15(-0.33%)
Jul 25, 2008	43.41	45.69	42.90	45.30	2,169,767	+1.71(+3.92%)
Jul 24, 2008	44.99	44.99	43.33	43.59	1,552,932	-0.20(-0.46%)
Jul 23, 2008	42.02	44.66	41.68	43.79	1,886,301	+1.81(+4.31%)
Jul 22, 2008	41.30	42.06	40.77	41.98	999,350	+0.15(+0.36%)
Jul 21, 2008	42.40	42.40	40.92	41.83	839,003	-0.10(-0.24%)
Jul 18, 2008	42.24	42.30	41.31	41.93	717,662	-0.44(-1.04%)
Jul 17, 2008	42.99	43.08	41.19	42.37	1,466,146	-0.46(-1.07%)
Jul 16, 2008	39.68	42.96	39.21	42.83	2,078,198	+2.92(+7.32%)
Jul 15, 2008	40.20	40.93	39.24	39.91	1,924,247	-0.74(-1.82%)
Jul 14, 2008	42.04	42.04	40.09	40.65	742,547	-0.53(-1.29%)
Jul 11, 2008	41.16	41.98	39.97	41.18	998,568	-0.14(-0.34%)
Jul 10, 2008	41.65	42.55	40.66	41.32	798,492	-0.33(-0.79%)
Jul 09, 2008	42.45	43.85	41.49	41.65	1,345,773	-0.89(-2.09%)
Jul 08, 2008	40.61	42.92	40.22	42.54	1,649,220	+1.02(+2.46%)
Jul 07, 2008	42.30	42.85	40.33	41.52	1,627,678	-0.54(-1.28%)
Jul 04, 2008	41.71	42.18	41.14	42.06	1,183,774	+0.00(+0.00%)
Jul 03, 2008	41.71	42.18	41.14	42.06	1,183,774	+0.30(+0.72%)
Jul 02, 2008	42.98	42.98	41.29	41.76	1,348,729	-1.02(-2.38%)
Jul 01, 2008	42.25	42.86	41.18	42.78	2,459,498	+0.23(+0.54%)
Jun 30, 2008	42.91	43.69	42.40	42.55	661,596	-0.68(-1.57%)
Jun 27, 2008	43.63	43.96	42.62	43.23	860,751	-0.85(-1.93%)
Jun 26, 2008	44.41	44.41	43.37	44.08	1,051,378	-0.82(-1.83%)
Jun 25, 2008	43.77	45.74	43.74	44.90	1,567,192	+0.87(+1.98%)
Jun 24, 2008	44.25	45.18	43.37	44.03	1,601,717	-0.36(-0.81%)
Jun 23, 2008	44.92	45.59	44.22	44.39	990,440	-0.42(-0.94%)
Jun 20, 2008	48.22	48.74	44.42	44.81	3,012,503	-4.28(-8.72%)
Jun 19, 2008	48.13	49.25	47.50	49.09	1,082,177	+0.77(+1.59%)
Jun 18, 2008	48.65	48.83	47.52	48.32	936,464	-0.83(-1.69%)
Jun 17, 2008	49.34	49.79	48.50	49.15	1,086,926	+0.25(+0.51%)
Jun 16, 2008	48.07	49.34	47.75	48.90	1,133,722	+0.76(+1.58%)
Jun 13, 2008	47.40	48.27	47.01	48.14	949,118	+1.07(+2.27%)
Jun 12, 2008	46.70	48.08	46.68	47.07	2,034,148	+1.14(+2.48%)
Jun 11, 2008	46.30	47.32	45.82	45.93	1,582,596	-0.47(-1.01%)
Jun 10, 2008	46.84	49.23	46.26	46.40	3,469,587	-3.26(-6.56%)
Jun 09, 2008	50.71	51.60	48.80	49.66	2,045,016	-1.25(-2.46%)
Jun 06, 2008	53.21	53.47	50.75	50.91	2,040,330	-3.01(-5.58%)
Jun 05, 2008	53.66	54.30	52.89	53.92	2,047,319	+0.80(+1.51%)
Jun 04, 2008	52.29	54.59	52.29	53.12	2,276,808	+0.32(+0.61%)
Jun 03, 2008	53.90	55.00	52.07	52.80	2,418,391	-1.00(-1.86%)
Jun 02, 2008	53.27	53.82	52.68	53.80	2,168,124	+0.53(+0.99%)
May 30, 2008	54.10	54.16	52.83	53.27	1,753,500	-0.26(-0.49%)
May 29, 2008	51.66	54.24	51.34	53.53	2,250,016	+2.08(+4.04%)
May 28, 2008	50.53	51.60	50.17	51.45	1,215,690	+1.28(+2.55%)
May 27, 2008	50.34	51.43	49.42	50.17	2,234,521	-0.03(-0.06%)
May 26, 2008	50.40	51.17	49.86	50.20	1,746,612	+0.00(+0.00%)
May 23, 2008	50.40	51.17	49.86	50.20	1,746,612	-0.54(-1.06%)
May 22, 2008	50.57	52.99	49.30	50.74	3,222,445	+0.30(+0.59%)
May 21, 2008	51.10	52.95	50.25	50.44	2,364,811	-0.75(-1.47%)
May 20, 2008	53.00	53.20	50.64	51.19	3,012,741	-2.40(-4.48%)
May 19, 2008	54.06	55.01	53.03	53.59	2,516,594	-1.34(-2.44%)
May 16, 2008	56.70	56.78	54.50	54.93	2,369,762	-1.28(-2.28%)
May 15, 2008	58.36	58.60	55.36	56.21	10,420,602	+3.06(+5.76%)
May 14, 2008	52.92	53.80	50.86	53.15	3,666,021	+1.27(+2.45%)
May 13, 2008	51.99	54.00	50.28	51.88	3,281,660	+0.83(+1.63%)
May 12, 2008	48.23	51.90	47.75	51.05	2,626,936	+3.05(+6.35%)
May 09, 2008	46.00	48.18	45.66	48.00	1,436,968	+1.61(+3.47%)
May 08, 2008	47.25	47.28	45.30	46.39	1,300,519	-0.10(-0.22%)
May 07, 2008	46.92	49.62	46.29	46.49	1,946,091	-0.47(-1.00%)
May 06, 2008	46.74	47.73	45.80	46.96	992,283	-0.23(-0.49%)
May 05, 2008	47.24	47.49	46.60	47.19	900,468	+0.30(+0.64%)
May 02, 2008	47.49	47.84	46.29	46.89	943,894	-0.31(-0.66%)
May 01, 2008	46.59	47.85	46.52	47.20	957,058	+1.00(+2.16%)
Apr 30, 2008	45.30	47.50	45.30	46.20	1,079,298	-0.07(-0.15%)
Apr 29, 2008	46.55	47.18	40.32	46.27	2,271,910	-1.44(-3.02%)
Apr 28, 2008	48.52	49.45	47.16	47.71	3,220,997	+0.66(+1.40%)
Apr 25, 2008	44.75	47.45	43.81	47.05	1,574,068	+3.30(+7.54%)
Apr 24, 2008	43.41	44.74	42.31	43.75	1,534,207	+0.30(+0.69%)
Apr 23, 2008	41.47	43.77	41.29	43.45	892,260	+2.44(+5.95%)
Apr 22, 2008	40.31	41.50	40.28	41.01	731,139	+0.12(+0.29%)
Apr 21, 2008	41.04	41.14	40.29	40.89	927,492	-0.55(-1.33%)
Apr 18, 2008	41.59	42.56	40.46	41.44	1,978,425	+2.40(+6.15%)
Apr 17, 2008	39.52	39.73	38.65	39.04	630,565	-0.77(-1.93%)
Apr 16, 2008	36.37	40.95	36.28	39.81	2,331,289	+3.69(+10.22%)
Apr 15, 2008	36.05	36.39	35.23	36.12	537,539	+0.00(+0.00%)
Apr 14, 2008	36.42	36.69	35.90	36.12	503,364	-0.22(-0.61%)
Apr 11, 2008	36.12	36.80	35.99	36.34	507,116	-0.66(-1.78%)
Apr 10, 2008	37.29	37.29	36.57	37.00	1,001,980	-0.41(-1.10%)
Apr 09, 2008	37.50	37.65	37.01	37.41	805,181	-0.21(-0.56%)
Apr 08, 2008	37.02	37.85	37.00	37.62	551,863	+0.34(+0.91%)
Apr 07, 2008	37.53	38.28	37.04	37.28	667,899	-0.65(-1.71%)
Apr 04, 2008	37.72	38.00	37.00	37.93	556,614	+0.38(+1.01%)
Apr 03, 2008	36.89	38.00	36.66	37.55	560,916	+0.42(+1.13%)
Apr 02, 2008	37.00	37.59	36.71	37.13	613,722	-0.05(-0.13%)
Apr 01, 2008	35.78	37.35	35.66	37.18	886,811	+1.93(+5.48%)
Mar 31, 2008	34.99	35.26	34.51	35.25	1,469,766	-0.27(-0.76%)
Mar 28, 2008	35.73	35.98	34.36	35.52	1,623,176	+1.29(+3.77%)
Mar 27, 2008	34.79	35.36	33.60	34.23	760,945	-0.07(-0.20%)
Mar 26, 2008	34.25	34.56	33.94	34.30	477,625	-0.02(-0.06%)
Mar 25, 2008	34.35	34.73	33.83	34.32	785,244	-0.27(-0.78%)
Mar 24, 2008	33.54	35.10	33.19	34.59	1,007,399	+1.30(+3.91%)
Mar 21, 2008	32.52	33.58	32.00	33.29	1,632,716	+0.00(+0.00%)
Mar 20, 2008	32.52	33.58	32.00	33.29	1,632,616	+0.85(+2.62%)
Mar 19, 2008	35.46	36.12	32.24	32.44	2,408,793	-3.02(-8.52%)
Mar 18, 2008	35.00	35.84	34.77	35.46	982,868	+0.63(+1.81%)
Mar 17, 2008	34.50	35.00	33.87	34.83	1,816,345	-1.23(-3.41%)
Mar 14, 2008	37.33	37.33	35.70	36.06	1,059,220	-0.94(-2.54%)
Mar 13, 2008	37.77	37.77	35.95	37.00	1,124,107	-1.07(-2.81%)
Mar 12, 2008	37.64	39.19	37.28	38.07	1,705,755	+0.52(+1.38%)
Mar 11, 2008	37.52	38.66	36.70	37.55	2,226,173	+0.87(+2.37%)
Mar 10, 2008	38.97	39.67	36.48	36.68	1,555,736	-2.78(-7.05%)
Mar 07, 2008	39.00	40.28	38.42	39.46	1,364,884	+0.31(+0.79%)
Mar 06, 2008	38.57	40.08	38.31	39.15	1,229,519	-0.24(-0.61%)
Mar 05, 2008	39.55	40.35	38.81	39.39	632,185	-0.26(-0.66%)
Mar 04, 2008	39.92	39.98	38.83	39.65	769,602	-0.43(-1.07%)
Mar 03, 2008	41.15	41.22	39.44	40.08	842,009	-1.33(-3.21%)
Feb 29, 2008	42.50	43.19	41.11	41.41	1,002,549	-1.19(-2.79%)
Feb 28, 2008	41.21	43.73	41.21	42.60	1,438,510	+0.69(+1.65%)
Feb 27, 2008	41.54	42.83	41.26	41.91	1,534,181	-0.23(-0.55%)
Feb 26, 2008	40.75	42.45	40.48	42.14	568,139	+1.16(+2.83%)
Feb 25, 2008	42.13	42.15	40.49	40.98	894,098	-0.52(-1.25%)
Feb 22, 2008	40.54	41.50	40.51	41.50	810,734	+0.47(+1.15%)
Feb 21, 2008	43.04	43.29	40.10	41.03	2,025,363	-1.93(-4.49%)
Feb 20, 2008	41.82	43.25	41.70	42.96	1,515,676	-0.25(-0.58%)
Feb 19, 2008	43.30	43.60	42.50	43.21	869,694	+0.84(+1.98%)
Feb 18, 2008	42.50	43.03	41.84	42.37	1,237,159	+0.00(+0.00%)
Feb 15, 2008	42.50	43.03	41.84	42.37	1,237,159	-0.43(-1.00%)
Feb 14, 2008	42.50	44.01	42.23	42.80	1,970,481	+0.40(+0.94%)
Feb 13, 2008	41.84	42.41	40.61	42.40	1,384,230	+1.27(+3.09%)
Feb 12, 2008	41.00	42.25	40.51	41.13	1,011,430	+0.08(+0.19%)
Feb 11, 2008	39.82	41.97	38.85	41.05	1,439,656	+1.26(+3.17%)
Feb 08, 2008	39.30	40.15	39.09	39.79	921,619	+0.49(+1.25%)
Feb 07, 2008	39.50	40.32	39.00	39.30	1,690,988	-0.72(-1.80%)
Feb 06, 2008	42.00	42.76	39.69	40.02	2,695,017	-1.89(-4.51%)
Feb 05, 2008	42.61	42.75	41.04	41.91	1,944,764	-1.70(-3.90%)
Feb 04, 2008	44.14	45.90	43.05	43.61	1,298,408	-1.06(-2.37%)
Feb 01, 2008	41.11	44.70	40.73	44.67	2,205,426	+4.97(+12.52%)
Jan 31, 2008	37.64	40.17	37.54	39.70	1,674,748	+1.45(+3.79%)
Jan 30, 2008	39.62	39.67	37.84	38.25	1,587,591	-1.80(-4.49%)
Jan 29, 2008	42.13	42.13	39.86	40.05	1,111,618	-1.42(-3.42%)
Jan 28, 2008	40.73	42.50	40.25	41.47	946,964	+0.30(+0.73%)
Jan 25, 2008	44.19	44.70	40.20	41.17	2,121,652	-1.74(-4.05%)
Jan 24, 2008	38.85	42.95	38.80	42.91	1,961,327	+2.90(+7.25%)
Jan 23, 2008	36.99	40.53	36.62	40.01	2,189,951	+1.02(+2.62%)
Jan 22, 2008	35.04	39.80	34.65	38.99	1,662,967	-0.22(-0.56%)
Jan 21, 2008	38.71	39.36	37.05	39.21	1,427,409	+0.00(+0.00%)
Jan 18, 2008	38.71	39.36	37.05	39.21	1,427,409	+1.30(+3.43%)
Jan 17, 2008	38.38	40.19	37.67	37.91	1,840,558	-0.86(-2.22%)
Jan 16, 2008	39.97	40.14	37.10	38.77	2,458,791	-1.61(-3.99%)
Jan 15, 2008	42.48	42.49	40.21	40.38	969,046	-3.05(-7.02%)
Jan 14, 2008	41.20	44.11	40.97	43.43	1,819,628	+2.46(+6.00%)
Jan 11, 2008	41.50	42.50	40.40	40.97	857,428	-0.94(-2.24%)
Jan 10, 2008	41.20	42.51	40.63	41.91	877,660	+0.09(+0.22%)
Jan 09, 2008	42.46	43.00	40.00	41.82	1,688,892	-0.94(-2.20%)
Jan 08, 2008	42.95	44.63	42.70	42.76	1,199,254	-0.59(-1.36%)
Jan 07, 2008	46.18	46.32	42.53	43.35	1,792,027	-1.65(-3.67%)
Jan 04, 2008	45.99	46.02	44.46	45.00	1,621,525	-1.53(-3.29%)
Jan 03, 2008	45.56	46.97	44.37	46.53	2,721,746	+3.43(+7.96%)
Jan 02, 2008	44.60	45.29	42.88	43.10	960,283	-1.21(-2.73%)
Jan 01, 2008	44.32	44.95	43.95	44.31	1,107,553	+0.00(+0.00%)
Dec 31, 2007	44.32	44.95	43.95	44.31	1,107,553	-0.12(-0.27%)
Dec 28, 2007	45.00	45.16	43.50	44.43	988,019	-0.52(-1.16%)
Dec 27, 2007	45.33	45.36	44.18	44.95	1,031,275	-0.55(-1.21%)
Dec 26, 2007	45.40	45.99	45.20	45.50	516,302	+0.17(+0.38%)
Dec 24, 2007	46.01	46.25	45.33	45.33	283,211	-0.66(-1.44%)
Dec 21, 2007	45.22	46.14	45.11	45.99	1,072,519	+0.78(+1.73%)
Dec 20, 2007	44.60	45.25	43.76	45.21	1,555,794	+0.66(+1.48%)
Dec 19, 2007	45.62	46.36	44.02	44.55	1,437,032	-1.13(-2.47%)
Dec 18, 2007	45.86	46.34	44.20	45.68	850,818	+1.00(+2.24%)
Dec 17, 2007	48.29	48.65	43.60	44.68	1,956,570	-4.10(-8.41%)
Dec 14, 2007	46.80	49.00	46.31	48.78	1,166,001	+1.71(+3.63%)
Dec 13, 2007	48.18	48.18	46.39	47.07	1,107,123	-2.18(-4.43%)
Dec 12, 2007	47.54	49.73	47.20	49.25	1,624,905	+2.64(+5.66%)
Dec 11, 2007	49.45	50.20	46.61	46.61	1,072,700	-2.96(-5.97%)
Dec 10, 2007	49.00	49.95	48.41	49.57	997,073	+0.66(+1.35%)
Dec 07, 2007	49.95	50.09	48.30	48.91	579,919	-1.04(-2.08%)
Dec 06, 2007	48.95	50.57	48.52	49.95	675,581	+1.01(+2.06%)
Dec 05, 2007	48.44	49.10	47.88	48.94	589,809	+1.64(+3.47%)
Dec 04, 2007	48.47	49.02	47.25	47.30	827,725	-1.22(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.