Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.2400	0.2695	0.2105	0.2203	443,723	-0.02(-8.21%)
Dec 30, 2008	0.5400	0.5400	0.2200	0.2400	2,084,419	+0.02(+9.09%)
Dec 29, 2008	0.2100	0.2300	0.2000	0.2200	368,978	+0.01(+4.76%)
Dec 26, 2008	0.2100	0.2190	0.2099	0.2100	238,965	+0.00(+1.45%)
Dec 24, 2008	0.2002	0.2200	0.2002	0.2070	208,536	+0.01(+3.34%)
Dec 23, 2008	0.2200	0.2200	0.1910	0.2003	333,415	-0.01(-4.62%)
Dec 22, 2008	0.2100	0.2390	0.2000	0.2100	316,315	+0.00(+0.00%)
Dec 19, 2008	0.2237	0.2298	0.1900	0.2100	591,873	-0.01(-4.55%)
Dec 18, 2008	0.2500	0.2500	0.2100	0.2200	600,675	-0.02(-9.09%)
Dec 17, 2008	0.2195	0.2900	0.1912	0.2420	2,155,995	+0.04(+21.00%)
Dec 16, 2008	0.1850	0.2400	0.1850	0.2000	1,064,216	+0.02(+8.11%)
Dec 15, 2008	0.2050	0.2200	0.1802	0.1850	492,181	-0.02(-9.76%)
Dec 12, 2008	0.1800	0.2190	0.1800	0.2050	387,554	+0.02(+10.81%)
Dec 11, 2008	0.1898	0.2190	0.1800	0.1850	467,674	-0.01(-3.44%)
Dec 10, 2008	0.2350	0.2350	0.1600	0.1916	1,163,242	-0.03(-12.91%)
Dec 09, 2008	0.1500	0.2500	0.1402	0.2200	1,910,426	+0.07(+46.67%)
Dec 08, 2008	0.1500	0.1600	0.1500	0.1500	326,900	+0.01(+6.38%)
Dec 05, 2008	0.1499	0.1499	0.1400	0.1410	151,836	-0.00(-2.89%)
Dec 04, 2008	0.1400	0.1600	0.1400	0.1452	190,159	+0.00(+2.76%)
Dec 03, 2008	0.1480	0.1600	0.1400	0.1413	283,513	-0.01(-8.48%)
Dec 02, 2008	0.1600	0.1700	0.1500	0.1544	178,385	-0.01(-3.50%)
Dec 01, 2008	0.1700	0.1800	0.1500	0.1600	360,387	+0.00(+0.00%)
Nov 28, 2008	0.1639	0.1701	0.1450	0.1600	282,602	-0.01(-3.03%)
Nov 26, 2008	0.1400	0.1998	0.1400	0.1650	464,948	+0.02(+16.20%)
Nov 25, 2008	0.1300	0.1800	0.1250	0.1420	644,497	+0.02(+17.36%)
Nov 24, 2008	0.1400	0.1500	0.1102	0.1210	1,035,989	-0.02(-13.57%)
Nov 21, 2008	0.1510	0.1600	0.1400	0.1400	479,647	-0.00(-1.48%)
Nov 20, 2008	0.1720	0.1720	0.1400	0.1421	425,825	-0.03(-15.16%)
Nov 19, 2008	0.1800	0.1850	0.1531	0.1675	371,663	-0.01(-5.90%)
Nov 18, 2008	0.1900	0.2100	0.1610	0.1780	364,480	-0.00(-1.49%)
Nov 17, 2008	0.2095	0.2095	0.1703	0.1807	398,650	-0.03(-13.46%)
Nov 14, 2008	0.2090	0.2350	0.1913	0.2088	380,627	-0.00(-0.05%)
Nov 13, 2008	0.2300	0.2388	0.1908	0.2089	945,422	-0.03(-12.59%)
Nov 12, 2008	0.2486	0.2690	0.2100	0.2390	944,721	-0.00(-0.42%)
Nov 11, 2008	0.3300	0.3400	0.2210	0.2400	1,577,698	-0.06(-19.87%)
Nov 10, 2008	0.2400	0.3300	0.2205	0.2995	2,331,282	+0.07(+30.90%)
Nov 07, 2008	0.3900	0.4000	0.2200	0.2288	5,202,625	-0.13(-36.44%)
Nov 06, 2008	0.3000	0.4900	0.3000	0.3600	8,432,300	+0.06(+20.04%)
Nov 05, 2008	0.1600	0.3333	0.1598	0.2999	6,545,544	+0.16(+114.21%)
Nov 04, 2008	0.1400	0.1500	0.1200	0.1400	1,069,400	+0.01(+7.53%)
Nov 03, 2008	0.1257	0.1698	0.1100	0.1302	3,657,141	-0.03(-18.52%)
Oct 31, 2008	0.1400	0.1600	0.1395	0.1598	564,477	+0.02(+14.14%)
Oct 30, 2008	0.1670	0.1670	0.1020	0.1400	415,320	-0.02(-12.45%)
Oct 29, 2008	0.1580	0.1600	0.1311	0.1599	204,986	+0.01(+7.39%)
Oct 28, 2008	0.1450	0.1547	0.1200	0.1489	567,027	+0.02(+14.54%)
Oct 27, 2008	0.1600	0.1600	0.1158	0.1300	1,011,801	-0.00(-1.66%)
Oct 24, 2008	0.1800	0.1899	0.1000	0.1322	1,297,544	-0.06(-30.42%)
Oct 23, 2008	0.2000	0.2000	0.1700	0.1900	491,100	-0.01(-5.00%)
Oct 22, 2008	0.2500	0.2500	0.1300	0.2000	572,575	-0.03(-13.04%)
Oct 21, 2008	0.2400	0.2500	0.2100	0.2300	528,282	-0.02(-8.00%)
Oct 20, 2008	0.2696	0.2800	0.2300	0.2500	149,144	+0.00(+0.00%)
Oct 17, 2008	0.2890	0.2900	0.2300	0.2500	145,676	-0.02(-7.41%)
Oct 16, 2008	0.3800	0.3800	0.2300	0.2700	328,104	-0.01(-3.57%)
Oct 15, 2008	0.3600	0.3600	0.2500	0.2800	165,638	-0.07(-20.00%)
Oct 14, 2008	0.2000	0.3990	0.2000	0.3500	500,902	+0.15(+75.00%)
Oct 13, 2008	0.2000	0.2400	0.1700	0.2000	194,100	-0.02(-9.09%)
Oct 10, 2008	0.2000	0.2300	0.1800	0.2200	188,178	-0.01(-4.35%)
Oct 09, 2008	0.2400	0.2500	0.2100	0.2300	165,693	+0.00(+0.00%)
Oct 08, 2008	0.1608	0.2400	0.1608	0.2300	200,348	-0.01(-4.13%)
Oct 07, 2008	0.2600	0.2600	0.2300	0.2399	96,759	-0.03(-10.75%)
Oct 06, 2008	0.2813	0.3000	0.2200	0.2688	225,870	-0.02(-7.31%)
Oct 03, 2008	0.3300	0.3300	0.2800	0.2900	130,675	-0.01(-3.33%)
Oct 02, 2008	0.3100	0.3400	0.2800	0.3000	97,160	-0.04(-11.76%)
Oct 01, 2008	0.2708	0.3400	0.2708	0.3400	143,421	-0.01(-2.86%)
Sep 30, 2008	0.3200	0.3500	0.3100	0.3500	120,849	+0.00(+0.29%)
Sep 29, 2008	0.3000	0.3490	0.2700	0.3490	506,060	+0.03(+8.79%)
Sep 26, 2008	0.3301	0.3389	0.3100	0.3208	167,292	-0.02(-5.34%)
Sep 25, 2008	0.3400	0.3800	0.3100	0.3389	239,840	-0.00(-0.32%)
Sep 24, 2008	0.3496	0.3496	0.3100	0.3400	245,766	-0.01(-2.75%)
Sep 23, 2008	0.4100	0.4100	0.3300	0.3496	97,150	-0.02(-4.97%)
Sep 22, 2008	0.3500	0.3800	0.3300	0.3679	84,423	+0.01(+2.19%)
Sep 19, 2008	0.4300	0.4300	0.3200	0.3600	248,868	-0.02(-5.26%)
Sep 18, 2008	0.4000	0.4000	0.3000	0.3800	124,114	+0.06(+18.75%)
Sep 17, 2008	0.3300	0.3750	0.3200	0.3200	175,703	-0.04(-10.11%)
Sep 16, 2008	0.3500	0.3700	0.3300	0.3560	138,986	+0.01(+1.42%)
Sep 15, 2008	0.3800	0.3898	0.3500	0.3510	270,114	-0.03(-7.63%)
Sep 12, 2008	0.4100	0.4100	0.3710	0.3800	107,340	-0.03(-8.43%)
Sep 11, 2008	0.4700	0.4797	0.3601	0.4150	344,528	-0.04(-7.78%)
Sep 10, 2008	0.4212	0.4700	0.4212	0.4500	60,754	-0.02(-4.26%)
Sep 09, 2008	0.4601	0.4700	0.4400	0.4700	359,211	+0.03(+6.33%)
Sep 08, 2008	0.4800	0.4800	0.4420	0.4420	100,401	-0.04(-7.92%)
Sep 05, 2008	0.4708	0.4900	0.4600	0.4800	173,052	-0.01(-2.04%)
Sep 04, 2008	0.4921	0.5100	0.4700	0.4900	211,144	-0.01(-2.00%)
Sep 03, 2008	0.5400	0.5400	0.4900	0.5000	287,311	-0.03(-5.66%)
Sep 02, 2008	0.5380	0.5600	0.5000	0.5300	419,893	+0.00(+0.00%)
Aug 29, 2008	0.5600	0.5600	0.5200	0.5300	375,657	-0.01(-1.58%)
Aug 28, 2008	0.5400	0.5685	0.5000	0.5385	744,972	+0.03(+5.59%)
Aug 27, 2008	0.4200	0.5300	0.4200	0.5100	716,164	+0.09(+21.43%)
Aug 26, 2008	0.3950	0.4200	0.3900	0.4200	363,783	+0.03(+7.75%)
Aug 25, 2008	0.3708	0.3950	0.3708	0.3898	63,673	-0.00(-0.05%)
Aug 22, 2008	0.3900	0.4000	0.3760	0.3900	178,451	+0.00(+0.03%)
Aug 21, 2008	0.3750	0.3899	0.3750	0.3899	32,776	+0.01(+2.63%)
Aug 20, 2008	0.3899	0.3899	0.3700	0.3799	149,663	-0.01(-2.56%)
Aug 19, 2008	0.3999	0.3999	0.3601	0.3899	176,505	-0.00(-0.03%)
Aug 18, 2008	0.3970	0.4000	0.3800	0.3900	157,782	+0.01(+2.36%)
Aug 15, 2008	0.3900	0.4000	0.3702	0.3810	236,677	-0.01(-2.31%)
Aug 14, 2008	0.3901	0.3994	0.3810	0.3900	181,478	+0.00(+0.00%)
Aug 13, 2008	0.4000	0.4000	0.3800	0.3900	173,750	+0.01(+2.36%)
Aug 12, 2008	0.3800	0.4098	0.3800	0.3810	283,476	+0.00(+0.26%)
Aug 11, 2008	0.4100	0.4100	0.3500	0.3800	525,246	-0.03(-6.17%)
Aug 08, 2008	0.3999	0.4050	0.3900	0.4050	191,751	+0.01(+2.53%)
Aug 07, 2008	0.3808	0.4000	0.3600	0.3950	347,467	+0.03(+6.76%)
Aug 06, 2008	0.4000	0.4100	0.3700	0.3700	232,456	-0.02(-4.64%)
Aug 05, 2008	0.3920	0.4000	0.3880	0.3880	110,001	-0.00(-0.56%)
Aug 04, 2008	0.4099	0.4100	0.3900	0.3902	110,639	-0.02(-4.36%)
Aug 01, 2008	0.3960	0.4100	0.3906	0.4080	87,068	+0.01(+3.03%)
Jul 31, 2008	0.4199	0.4199	0.3960	0.3960	55,710	-0.01(-3.39%)
Jul 30, 2008	0.3910	0.4199	0.3910	0.4099	139,094	-0.01(-2.40%)
Jul 29, 2008	0.4200	0.4200	0.3801	0.4200	145,831	+0.02(+5.00%)
Jul 28, 2008	0.4000	0.4200	0.3808	0.4000	111,569	-0.01(-2.32%)
Jul 25, 2008	0.4200	0.4200	0.3803	0.4095	155,110	+0.01(+2.37%)
Jul 24, 2008	0.3900	0.4100	0.3900	0.4000	293,166	+0.02(+5.26%)
Jul 23, 2008	0.3900	0.4298	0.3780	0.3800	696,281	-0.03(-7.29%)
Jul 22, 2008	0.4000	0.4200	0.3910	0.4099	218,025	+0.01(+2.47%)
Jul 21, 2008	0.4400	0.4400	0.3800	0.4000	126,126	+0.01(+2.56%)
Jul 18, 2008	0.4000	0.4001	0.3800	0.3900	208,493	-0.01(-2.50%)
Jul 17, 2008	0.3800	0.4100	0.3700	0.4000	901,969	+0.01(+3.76%)
Jul 16, 2008	0.3708	0.4200	0.3708	0.3855	315,280	+0.02(+4.19%)
Jul 15, 2008	0.4100	0.4200	0.3700	0.3700	554,231	-0.03(-8.46%)
Jul 14, 2008	0.4050	0.4100	0.3821	0.4042	628,095	-0.00(-0.83%)
Jul 11, 2008	0.4200	0.4250	0.3821	0.4076	705,666	-0.01(-2.95%)
Jul 10, 2008	0.4500	0.4500	0.4100	0.4200	495,329	-0.02(-3.78%)
Jul 09, 2008	0.4208	0.4600	0.4208	0.4365	222,720	+0.02(+3.63%)
Jul 08, 2008	0.4800	0.4800	0.4116	0.4212	1,521,522	-0.05(-10.38%)
Jul 07, 2008	0.4808	0.5000	0.4503	0.4700	968,016	-0.03(-6.00%)
Jul 04, 2008	0.5000	0.5100	0.4700	0.5000	257,759	+0.00(+0.00%)
Jul 03, 2008	0.5000	0.5100	0.4700	0.5000	257,759	+0.00(+0.00%)
Jul 02, 2008	0.5100	0.5100	0.4870	0.5000	482,447	+0.02(+4.17%)
Jul 01, 2008	0.4800	0.5300	0.4756	0.4800	240,039	-0.01(-2.04%)
Jun 30, 2008	0.4990	0.5100	0.4708	0.4900	506,442	+0.01(+2.08%)
Jun 27, 2008	0.4900	0.5200	0.4650	0.4800	6,114,108	-0.04(-7.69%)
Jun 26, 2008	0.5300	0.5300	0.5000	0.5200	283,121	-0.01(-1.89%)
Jun 25, 2008	0.4900	0.5300	0.4800	0.5300	250,705	+0.03(+6.00%)
Jun 24, 2008	0.4850	0.5100	0.4600	0.5000	366,363	-0.01(-1.96%)
Jun 23, 2008	0.5200	0.5200	0.4800	0.5100	209,625	-0.01(-1.92%)
Jun 20, 2008	0.4700	0.5400	0.4511	0.5200	886,536	+0.05(+10.64%)
Jun 19, 2008	0.4708	0.4900	0.4600	0.4700	141,497	-0.01(-2.08%)
Jun 18, 2008	0.4800	0.4900	0.4701	0.4800	145,165	-0.01(-2.04%)
Jun 17, 2008	0.4800	0.5000	0.4600	0.4900	91,657	+0.00(+0.00%)
Jun 16, 2008	0.4800	0.5200	0.4800	0.4900	201,561	-0.01(-2.00%)
Jun 13, 2008	0.4812	0.5100	0.4500	0.5000	364,294	+0.02(+4.17%)
Jun 12, 2008	0.4608	0.4900	0.4500	0.4800	300,502	+0.02(+4.35%)
Jun 11, 2008	0.4900	0.5100	0.4600	0.4600	678,266	-0.03(-6.12%)
Jun 10, 2008	0.4965	0.5098	0.4750	0.4900	149,289	-0.01(-2.00%)
Jun 09, 2008	0.5090	0.5100	0.4720	0.5000	603,287	-0.01(-1.96%)
Jun 06, 2008	0.5000	0.5390	0.5000	0.5100	284,509	-0.01(-1.92%)
Jun 05, 2008	0.5000	0.5200	0.4900	0.5200	585,680	+0.03(+6.12%)
Jun 04, 2008	0.4800	0.5000	0.4800	0.4900	133,316	-0.01(-2.00%)
Jun 03, 2008	0.4900	0.5103	0.4700	0.5000	521,510	+0.03(+6.38%)
Jun 02, 2008	0.5170	0.5170	0.4600	0.4700	539,518	-0.04(-7.84%)
May 30, 2008	0.4600	0.5119	0.4600	0.5100	1,017,390	+0.04(+8.51%)
May 29, 2008	0.4700	0.4800	0.4500	0.4700	620,351	+0.01(+1.95%)
May 28, 2008	0.4800	0.4800	0.4600	0.4610	179,778	-0.01(-1.50%)
May 27, 2008	0.4601	0.4700	0.4520	0.4680	249,255	+0.00(+1.06%)
May 26, 2008	0.4900	0.4900	0.4601	0.4631	337,768	+0.00(+0.00%)
May 23, 2008	0.4900	0.4900	0.4601	0.4631	337,768	-0.02(-4.52%)
May 22, 2008	0.5000	0.5000	0.4700	0.4850	513,282	-0.00(-0.49%)
May 21, 2008	0.5200	0.5200	0.4800	0.4874	244,563	-0.00(-0.53%)
May 20, 2008	0.5100	0.5200	0.4900	0.4900	268,060	-0.02(-3.92%)
May 19, 2008	0.4900	0.5299	0.4900	0.5100	386,063	-0.03(-5.56%)
May 16, 2008	0.5100	0.5500	0.4800	0.5400	806,029	+0.04(+8.00%)
May 15, 2008	0.4608	0.5090	0.4503	0.5000	736,539	+0.04(+9.17%)
May 14, 2008	0.5000	0.5000	0.4500	0.4580	879,864	-0.05(-10.20%)
May 13, 2008	0.4700	0.5100	0.4700	0.5100	852,143	+0.05(+10.87%)
May 12, 2008	0.4800	0.5200	0.4000	0.4600	707,948	-0.02(-4.17%)
May 09, 2008	0.4700	0.5100	0.4700	0.4800	380,597	-0.01(-2.04%)
May 08, 2008	0.5000	0.5000	0.4797	0.4900	319,999	+0.02(+4.21%)
May 07, 2008	0.4890	0.5099	0.4700	0.4702	542,505	-0.01(-2.04%)
May 06, 2008	0.5000	0.5200	0.4700	0.4800	858,350	-0.01(-2.04%)
May 05, 2008	0.5300	0.5400	0.4700	0.4900	437,684	-0.01(-2.00%)
May 02, 2008	0.5600	0.5601	0.5000	0.5000	419,089	-0.03(-5.66%)
May 01, 2008	0.5100	0.5500	0.5100	0.5300	350,472	+0.01(+1.92%)
Apr 30, 2008	0.5500	0.5700	0.5100	0.5200	532,112	-0.05(-8.77%)
Apr 29, 2008	0.5600	0.5750	0.5100	0.5700	1,101,058	+0.00(+0.00%)
Apr 28, 2008	0.4400	0.5750	0.4400	0.5700	873,968	+0.11(+23.91%)
Apr 25, 2008	0.4699	0.4699	0.4400	0.4600	274,086	-0.01(-2.13%)
Apr 24, 2008	0.4600	0.4700	0.4420	0.4700	546,068	+0.00(+0.00%)
Apr 23, 2008	0.4500	0.4800	0.4407	0.4700	713,424	+0.01(+2.17%)
Apr 22, 2008	0.4708	0.4800	0.4600	0.4600	326,200	-0.02(-4.17%)
Apr 21, 2008	0.5300	0.5300	0.4400	0.4800	670,048	-0.05(-9.43%)
Apr 18, 2008	0.4900	0.5400	0.4900	0.5300	770,413	+0.04(+8.16%)
Apr 17, 2008	0.4700	0.5090	0.4512	0.4900	476,031	+0.01(+2.08%)
Apr 16, 2008	0.5000	0.5001	0.4500	0.4800	393,571	-0.01(-2.04%)
Apr 15, 2008	0.5008	0.5100	0.4500	0.4900	968,766	+0.01(+2.08%)
Apr 14, 2008	0.5300	0.5387	0.4800	0.4800	896,047	-0.05(-9.43%)
Apr 11, 2008	0.5600	0.5800	0.5300	0.5300	523,374	-0.04(-7.02%)
Apr 10, 2008	0.5500	0.5795	0.5200	0.5700	1,091,671	+0.03(+5.56%)
Apr 09, 2008	0.6200	0.6200	0.5310	0.5400	1,788,302	-0.06(-10.00%)
Apr 08, 2008	0.6400	0.6400	0.5900	0.6000	1,221,642	-0.04(-6.25%)
Apr 07, 2008	0.6500	0.6600	0.6000	0.6400	1,086,271	-0.01(-1.52%)
Apr 04, 2008	0.6400	0.6600	0.6300	0.6499	874,903	-0.00(-0.02%)
Apr 03, 2008	0.6700	0.6700	0.6300	0.6500	823,512	-0.02(-2.99%)
Apr 02, 2008	0.6900	0.6900	0.6111	0.6700	1,555,172	+0.03(+4.69%)
Apr 01, 2008	0.6200	0.6400	0.5900	0.6400	1,301,205	+0.04(+6.67%)
Mar 31, 2008	0.6500	0.6500	0.5800	0.6000	1,337,483	+0.00(+0.00%)
Mar 28, 2008	0.6100	0.6600	0.5900	0.6000	1,763,107	-0.01(-1.64%)
Mar 27, 2008	0.5800	0.6890	0.5500	0.6100	3,040,488	+0.05(+8.93%)
Mar 26, 2008	0.5800	0.5899	0.5500	0.5600	1,331,865	-0.03(-5.08%)
Mar 25, 2008	0.5900	0.6000	0.5401	0.5900	1,331,746	+0.01(+1.72%)
Mar 24, 2008	0.6200	0.6200	0.5500	0.5800	1,844,176	-0.01(-1.48%)
Mar 21, 2008	0.6500	0.6500	0.5500	0.5887	3,765,767	+0.00(+0.00%)
Mar 20, 2008	0.6500	0.6500	0.5500	0.5887	3,765,767	+0.05(+9.02%)
Mar 19, 2008	0.5200	0.5700	0.5200	0.5400	2,291,199	+0.02(+3.45%)
Mar 18, 2008	0.5712	0.6197	0.5200	0.5220	2,662,122	-0.03(-5.09%)
Mar 17, 2008	0.6350	0.6500	0.5455	0.5500	2,548,707	-0.08(-13.39%)
Mar 14, 2008	0.6600	0.6700	0.6000	0.6350	2,513,502	+0.01(+0.79%)
Mar 13, 2008	0.6400	0.6600	0.6100	0.6300	4,959,778	-0.03(-4.40%)
Mar 12, 2008	0.6360	0.6800	0.6007	0.6590	4,090,269	+0.03(+4.59%)
Mar 11, 2008	0.6600	0.6700	0.5401	0.6301	16,446,631	-0.01(-1.28%)
Mar 10, 2008	0.7500	0.8000	0.6001	0.6383	46,630,784	-4.62(-87.87%)
Mar 07, 2008	5.300	5.420	5.100	5.260	1,467,800	-0.11(-2.05%)
Mar 06, 2008	5.500	5.550	5.310	5.370	1,759,283	-0.16(-2.89%)
Mar 05, 2008	5.790	5.840	5.350	5.530	2,843,921	-0.22(-3.83%)
Mar 04, 2008	5.490	5.980	5.424	5.750	1,505,540	+0.23(+4.17%)
Mar 03, 2008	5.750	5.950	5.470	5.520	1,401,727	-0.23(-4.00%)
Feb 29, 2008	6.000	6.304	5.530	5.750	2,197,729	-0.39(-6.35%)
Feb 28, 2008	5.150	6.210	5.010	6.140	3,594,023	+1.02(+19.92%)
Feb 27, 2008	5.290	5.500	5.080	5.120	1,636,581	-0.22(-4.12%)
Feb 26, 2008	5.220	5.491	5.200	5.340	1,776,585	+0.04(+0.75%)
Feb 25, 2008	5.390	5.570	5.081	5.300	1,560,265	-0.18(-3.28%)
Feb 22, 2008	5.870	5.870	5.330	5.480	1,174,122	-0.35(-6.00%)
Feb 21, 2008	5.720	5.860	5.640	5.830	1,520,056	+0.12(+2.10%)
Feb 20, 2008	5.750	5.770	5.560	5.710	1,020,213	-0.06(-1.04%)
Feb 19, 2008	5.710	6.000	5.540	5.770	979,786	+0.17(+3.04%)
Feb 18, 2008	5.700	5.820	5.260	5.600	1,719,746	+0.00(+0.00%)
Feb 15, 2008	5.700	5.820	5.260	5.600	1,719,746	-0.19(-3.28%)
Feb 14, 2008	6.060	6.090	5.710	5.790	1,017,260	-0.22(-3.66%)
Feb 13, 2008	6.160	6.360	5.960	6.010	2,572,109	-0.05(-0.83%)
Feb 12, 2008	6.360	6.360	5.970	6.060	1,432,570	-0.15(-2.42%)
Feb 11, 2008	5.950	6.280	5.750	6.210	1,634,468	+0.27(+4.55%)
Feb 08, 2008	5.840	5.980	5.670	5.940	555,980	+0.11(+1.89%)
Feb 07, 2008	5.750	6.090	5.610	5.830	1,171,968	+0.07(+1.22%)
Feb 06, 2008	6.110	6.140	5.760	5.760	542,583	-0.31(-5.11%)
Feb 05, 2008	6.300	6.430	6.060	6.070	596,800	-0.35(-5.45%)
Feb 04, 2008	6.410	6.500	6.200	6.420	844,822	-0.04(-0.62%)
Feb 01, 2008	6.100	6.460	6.050	6.460	1,210,326	+0.41(+6.78%)
Jan 31, 2008	6.060	6.260	6.000	6.050	763,872	-0.11(-1.79%)
Jan 30, 2008	6.130	6.250	5.990	6.160	933,506	+0.04(+0.65%)
Jan 29, 2008	6.380	6.400	6.090	6.120	1,211,888	-0.25(-3.92%)
Jan 28, 2008	6.530	6.690	6.080	6.370	1,192,640	-0.15(-2.30%)
Jan 25, 2008	6.890	7.030	6.410	6.520	479,418	-0.24(-3.55%)
Jan 24, 2008	6.840	7.150	6.560	6.760	401,656	-0.11(-1.60%)
Jan 23, 2008	6.980	7.250	6.490	6.870	733,325	-0.16(-2.28%)
Jan 22, 2008	6.720	7.500	6.280	7.030	1,002,216	+0.15(+2.18%)
Jan 21, 2008	7.510	7.630	6.840	6.880	1,505,527	+0.00(+0.00%)
Jan 18, 2008	7.510	7.630	6.840	6.880	1,505,527	-0.47(-6.39%)
Jan 17, 2008	7.550	7.580	6.970	7.350	1,177,675	-0.16(-2.13%)
Jan 16, 2008	8.040	8.210	7.430	7.510	991,295	-0.54(-6.71%)
Jan 15, 2008	8.350	8.440	8.040	8.050	410,231	-0.43(-5.07%)
Jan 14, 2008	8.510	8.810	8.410	8.480	595,210	+0.01(+0.12%)
Jan 11, 2008	8.620	8.690	8.240	8.470	511,968	-0.24(-2.76%)
Jan 10, 2008	8.400	8.860	8.230	8.710	1,152,801	+0.23(+2.71%)
Jan 09, 2008	8.370	8.600	8.120	8.480	659,650	+0.13(+1.56%)
Jan 08, 2008	8.490	8.650	8.320	8.350	1,067,732	-0.09(-1.07%)
Jan 07, 2008	8.270	8.600	8.030	8.440	1,060,750	+0.19(+2.30%)
Jan 04, 2008	8.370	8.630	8.170	8.250	487,180	-0.25(-2.94%)
Jan 03, 2008	8.500	8.610	8.300	8.500	490,989	+0.10(+1.19%)
Jan 02, 2008	8.370	8.580	8.210	8.400	333,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.