Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.78	19.12	18.78	18.98	87,766	-0.07(-0.38%)
Dec 30, 2008	18.95	19.08	18.80	19.05	202,804	+0.33(+1.74%)
Dec 29, 2008	18.98	18.98	18.50	18.73	307,452	+0.16(+0.87%)
Dec 26, 2008	18.45	18.57	18.42	18.57	0	+0.28(+1.54%)
Dec 24, 2008	18.32	18.38	18.10	18.28	77,440	+0.02(+0.11%)
Dec 23, 2008	18.65	18.69	18.19	18.26	225,490	-0.19(-1.05%)
Dec 22, 2008	18.51	18.63	18.20	18.46	260,371	+0.12(+0.64%)
Dec 19, 2008	18.44	18.46	18.12	18.34	222,497	-0.10(-0.52%)
Dec 18, 2008	18.74	18.88	18.32	18.44	358,138	-0.70(-3.66%)
Dec 17, 2008	18.80	19.27	18.77	19.14	301,108	-0.22(-1.12%)
Dec 16, 2008	18.60	19.41	18.50	19.35	543,204	+0.74(+4.00%)
Dec 15, 2008	18.58	18.69	18.33	18.61	268,857	+0.38(+2.07%)
Dec 12, 2008	17.95	18.32	17.95	18.23	0	+0.41(+2.30%)
Dec 11, 2008	18.02	18.26	17.73	17.82	233,994	+0.23(+1.33%)
Dec 10, 2008	17.59	17.73	17.39	17.59	312,923	+0.15(+0.88%)
Dec 09, 2008	17.49	17.71	17.20	17.43	327,239	-0.64(-3.56%)
Dec 08, 2008	17.97	18.20	17.85	18.08	325,956	+0.07(+0.38%)
Dec 05, 2008	17.49	18.06	17.23	18.01	0	+0.27(+1.50%)
Dec 04, 2008	17.51	17.95	17.40	17.74	592,386	-0.28(-1.56%)
Dec 03, 2008	17.72	18.03	17.46	18.03	784,569	+0.61(+3.49%)
Dec 02, 2008	17.43	17.56	17.04	17.42	712,316	+0.68(+4.06%)
Dec 01, 2008	17.15	17.19	16.73	16.74	337,371	-0.94(-5.32%)
Nov 28, 2008	17.46	17.68	17.35	17.68	236,825	-0.26(-1.44%)
Nov 26, 2008	17.75	18.01	17.50	17.94	433,590	-0.62(-3.34%)
Nov 25, 2008	18.79	19.01	18.18	18.56	446,563	-0.12(-0.62%)
Nov 24, 2008	18.28	18.88	17.41	18.67	551,325	+1.42(+8.20%)
Nov 21, 2008	17.21	17.31	16.53	17.26	1,012,204	+0.74(+4.48%)
Nov 20, 2008	17.46	17.82	16.22	16.52	1,035,437	-0.89(-5.13%)
Nov 19, 2008	18.36	18.44	17.37	17.41	278,592	-1.16(-6.26%)
Nov 18, 2008	18.30	18.72	18.09	18.57	254,867	+0.41(+2.26%)
Nov 17, 2008	17.97	18.59	17.83	18.16	281,503	-0.16(-0.90%)
Nov 14, 2008	18.23	18.95	18.22	18.33	0	-0.92(-4.79%)
Nov 13, 2008	18.12	19.33	17.78	19.25	483,892	+1.84(+10.56%)
Nov 12, 2008	17.58	17.84	17.31	17.41	244,377	-0.29(-1.64%)
Nov 11, 2008	17.85	18.04	17.56	17.70	281,925	+0.39(+2.28%)
Nov 10, 2008	17.84	17.87	17.22	17.31	202,799	-0.49(-2.74%)
Nov 07, 2008	17.39	17.80	17.25	17.79	0	+0.78(+4.59%)
Nov 06, 2008	17.44	17.56	16.77	17.01	1,114,998	+0.05(+0.28%)
Nov 05, 2008	17.38	17.54	16.96	16.96	673,622	-1.42(-7.72%)
Nov 04, 2008	17.66	18.53	17.66	18.38	440,257	+0.76(+4.33%)
Nov 03, 2008	17.72	17.86	17.50	17.62	282,942	-0.51(-2.84%)
Oct 31, 2008	17.81	18.38	17.79	18.13	361,474	+0.35(+1.99%)
Oct 30, 2008	17.83	17.87	17.25	17.78	276,218	+0.04(+0.25%)
Oct 29, 2008	17.55	18.20	17.42	17.74	426,644	+0.07(+0.39%)
Oct 28, 2008	16.43	17.72	16.33	17.67	580,660	+1.64(+10.24%)
Oct 27, 2008	16.18	16.45	15.97	16.03	463,877	-1.23(-7.13%)
Oct 24, 2008	16.68	17.53	16.63	17.26	373,063	-0.95(-5.24%)
Oct 23, 2008	18.33	18.40	17.52	18.21	478,043	+0.56(+3.17%)
Oct 22, 2008	17.94	18.02	17.47	17.65	490,646	-0.72(-3.92%)
Oct 21, 2008	18.46	18.69	18.10	18.37	429,187	-0.64(-3.36%)
Oct 20, 2008	18.56	19.01	18.44	19.01	349,418	+0.58(+3.12%)
Oct 17, 2008	18.19	18.91	18.14	18.44	0	+0.31(+1.73%)
Oct 16, 2008	18.45	18.47	17.66	18.12	683,419	-0.10(-0.55%)
Oct 15, 2008	18.87	19.00	18.19	18.22	491,203	-0.39(-2.08%)
Oct 14, 2008	19.18	19.18	18.41	18.61	510,217	-0.86(-4.42%)
Oct 13, 2008	18.61	19.47	18.57	19.47	411,883	+2.50(+14.75%)
Oct 10, 2008	17.01	17.42	16.10	16.97	0	-0.63(-3.59%)
Oct 09, 2008	18.50	18.64	17.42	17.60	536,191	-1.59(-8.30%)
Oct 08, 2008	19.05	19.52	18.84	19.19	668,034	-0.13(-0.69%)
Oct 07, 2008	20.21	20.25	19.33	19.33	584,700	-0.96(-4.72%)
Oct 06, 2008	19.96	20.43	19.60	20.28	843,728	-0.25(-1.21%)
Oct 03, 2008	20.53	20.87	20.28	20.53	0	+0.21(+1.01%)
Oct 02, 2008	20.62	20.69	20.23	20.33	252,096	-0.68(-3.24%)
Oct 01, 2008	20.63	21.09	20.60	21.01	141,318	+0.11(+0.54%)
Sep 30, 2008	20.87	20.90	20.49	20.89	145,320	+0.54(+2.65%)
Sep 29, 2008	20.72	20.92	20.13	20.36	206,705	-0.70(-3.32%)
Sep 26, 2008	20.73	21.06	20.58	21.06	0	+0.24(+1.16%)
Sep 25, 2008	20.77	21.01	20.72	20.81	143,851	+0.50(+2.48%)
Sep 24, 2008	20.43	20.51	20.23	20.31	160,409	-0.00(-0.02%)
Sep 23, 2008	20.68	20.80	20.24	20.32	123,311	-0.54(-2.57%)
Sep 22, 2008	21.14	21.17	20.82	20.85	174,011	-0.48(-2.24%)
Sep 19, 2008	21.21	21.48	20.88	21.33	0	-0.14(-0.64%)
Sep 18, 2008	21.52	21.59	21.16	21.47	247,032	-0.04(-0.18%)
Sep 17, 2008	21.96	21.98	21.32	21.50	290,536	-0.21(-0.95%)
Sep 16, 2008	21.50	21.86	21.29	21.71	322,093	+0.09(+0.43%)
Sep 15, 2008	21.82	21.94	21.52	21.62	216,466	-0.19(-0.85%)
Sep 12, 2008	21.47	21.84	21.44	21.80	0	+0.29(+1.37%)
Sep 11, 2008	21.29	21.51	21.06	21.51	193,672	+0.60(+2.89%)
Sep 10, 2008	21.00	21.16	20.88	20.91	184,002	+0.21(+1.01%)
Sep 09, 2008	21.02	21.20	20.63	20.70	298,891	-0.23(-1.08%)
Sep 08, 2008	21.04	21.06	20.71	20.92	205,519	+0.39(+1.88%)
Sep 05, 2008	20.79	20.82	20.48	20.54	0	-0.34(-1.64%)
Sep 04, 2008	21.54	21.61	20.85	20.88	234,566	-0.80(-3.67%)
Sep 03, 2008	21.47	21.76	21.46	21.68	298,434	+0.23(+1.05%)
Sep 02, 2008	21.67	21.73	21.38	21.45	505,966	-0.08(-0.39%)
Aug 29, 2008	21.67	21.71	21.46	21.53	0	-0.34(-1.54%)
Aug 28, 2008	21.92	22.00	21.85	21.87	217,545	+0.30(+1.38%)
Aug 27, 2008	21.44	21.61	21.43	21.57	89,290	+0.13(+0.60%)
Aug 26, 2008	21.38	21.65	21.35	21.45	142,039	+0.15(+0.70%)
Aug 25, 2008	21.56	21.63	21.22	21.30	138,812	-0.52(-2.40%)
Aug 22, 2008	21.83	21.91	21.72	21.82	0	+0.19(+0.87%)
Aug 21, 2008	21.47	21.77	21.40	21.63	217,585	+0.32(+1.51%)
Aug 20, 2008	21.26	21.42	21.22	21.31	152,158	+0.27(+1.30%)
Aug 19, 2008	20.95	21.09	20.80	21.04	132,946	-0.10(-0.46%)
Aug 18, 2008	21.02	21.18	20.96	21.13	436,471	+0.13(+0.63%)
Aug 15, 2008	20.94	21.11	20.81	21.00	0	-0.25(-1.17%)
Aug 14, 2008	21.19	21.42	21.16	21.25	295,615	-0.44(-2.04%)
Aug 13, 2008	21.63	21.76	21.45	21.69	287,600	-0.17(-0.79%)
Aug 12, 2008	21.82	21.94	21.77	21.86	223,141	-0.26(-1.18%)
Aug 11, 2008	22.22	22.32	22.03	22.13	190,194	-0.36(-1.61%)
Aug 08, 2008	22.09	22.52	22.09	22.49	385,792	-0.16(-0.73%)
Aug 07, 2008	22.89	22.89	22.64	22.65	226,188	-0.45(-1.95%)
Aug 06, 2008	22.97	23.16	22.84	23.10	214,774	+0.08(+0.35%)
Aug 05, 2008	22.85	23.03	22.73	23.02	401,719	+0.48(+2.14%)
Aug 04, 2008	22.64	22.75	22.50	22.54	353,922	+0.04(+0.18%)
Aug 01, 2008	22.58	22.59	22.35	22.50	142,521	+0.33(+1.51%)
Jul 31, 2008	22.42	22.46	22.10	22.17	242,428	-0.42(-1.85%)
Jul 30, 2008	22.27	22.66	22.25	22.58	296,758	+0.12(+0.56%)
Jul 29, 2008	22.46	22.51	22.27	22.46	254,929	-0.34(-1.50%)
Jul 28, 2008	23.22	23.22	22.75	22.80	332,390	-0.04(-0.19%)
Jul 25, 2008	22.56	22.87	22.44	22.85	247,176	+0.60(+2.69%)
Jul 24, 2008	22.35	22.45	22.18	22.25	274,945	+0.35(+1.60%)
Jul 23, 2008	21.88	22.08	21.82	21.90	194,271	-0.42(-1.90%)
Jul 22, 2008	22.06	22.40	22.06	22.32	196,595	+0.01(+0.03%)
Jul 21, 2008	22.26	22.40	22.17	22.31	166,748	-0.09(-0.41%)
Jul 18, 2008	22.16	22.47	21.96	22.41	1,789,097	+0.92(+4.27%)
Jul 17, 2008	21.59	21.84	21.20	21.49	699,658	-0.99(-4.39%)
Jul 16, 2008	22.75	22.78	22.33	22.48	304,380	-0.78(-3.34%)
Jul 15, 2008	23.05	23.49	23.02	23.25	357,208	+0.23(+0.98%)
Jul 14, 2008	23.08	23.20	22.97	23.03	176,557	-0.11(-0.47%)
Jul 11, 2008	23.09	23.32	22.97	23.14	339,770	-0.60(-2.54%)
Jul 10, 2008	23.64	23.78	23.36	23.74	568,450	+1.60(+7.21%)
Jul 09, 2008	22.25	22.48	22.11	22.14	260,097	-0.06(-0.27%)
Jul 08, 2008	22.28	22.33	22.05	22.20	253,162	-0.49(-2.15%)
Jul 07, 2008	22.58	22.99	22.54	22.69	262,996	-0.21(-0.91%)
Jul 04, 2008	22.93	22.99	22.65	22.90	295,667	+0.00(+0.00%)
Jul 03, 2008	22.93	22.99	22.65	22.90	295,667	+0.72(+3.23%)
Jul 02, 2008	22.39	22.40	22.15	22.18	329,601	-0.34(-1.52%)
Jul 01, 2008	22.21	22.56	22.13	22.52	413,845	+0.44(+2.01%)
Jun 30, 2008	22.07	22.21	22.05	22.08	107,732	-0.04(-0.20%)
Jun 27, 2008	22.09	22.26	22.03	22.13	175,078	+0.14(+0.64%)
Jun 26, 2008	22.47	22.47	21.93	21.98	247,778	-0.15(-0.69%)
Jun 25, 2008	22.02	22.21	21.94	22.14	157,441	+0.21(+0.95%)
Jun 24, 2008	21.79	22.04	21.65	21.93	154,167	+0.08(+0.37%)
Jun 23, 2008	21.75	21.91	21.68	21.85	178,419	+0.12(+0.56%)
Jun 20, 2008	21.86	21.88	21.66	21.73	160,071	-0.09(-0.41%)
Jun 19, 2008	21.84	21.90	21.75	21.82	127,482	+0.11(+0.50%)
Jun 18, 2008	21.76	21.82	21.62	21.71	134,412	-0.25(-1.14%)
Jun 17, 2008	22.18	22.20	21.96	21.96	307,027	-0.33(-1.46%)
Jun 16, 2008	22.21	22.38	22.13	22.28	119,450	-0.04(-0.20%)
Jun 13, 2008	22.16	22.41	22.13	22.33	145,969	+0.17(+0.76%)
Jun 12, 2008	22.37	22.40	22.15	22.16	130,559	-0.24(-1.08%)
Jun 11, 2008	22.64	22.64	22.28	22.40	311,066	+0.27(+1.22%)
Jun 10, 2008	22.24	22.27	22.10	22.13	100,063	-0.33(-1.45%)
Jun 09, 2008	22.59	22.63	22.37	22.46	150,364	+0.15(+0.67%)
Jun 06, 2008	22.40	22.45	22.27	22.31	152,044	-0.32(-1.42%)
Jun 05, 2008	22.46	22.63	22.44	22.63	99,549	+0.39(+1.74%)
Jun 04, 2008	22.07	22.31	22.05	22.24	196,354	+0.08(+0.34%)
Jun 03, 2008	22.12	22.27	22.05	22.17	188,573	-0.06(-0.29%)
Jun 02, 2008	22.13	22.29	22.05	22.23	91,830	-0.19(-0.86%)
May 30, 2008	22.29	22.50	22.27	22.42	229,577	+0.19(+0.87%)
May 29, 2008	22.08	22.33	21.99	22.23	176,977	-0.22(-0.97%)
May 28, 2008	22.41	22.51	22.28	22.45	173,939	-0.08(-0.36%)
May 27, 2008	22.40	22.62	22.40	22.53	151,552	+0.45(+2.06%)
May 26, 2008	22.33	22.34	22.01	22.07	0	+0.00(+0.00%)
May 23, 2008	22.33	22.34	22.01	22.07	130,937	-0.22(-0.99%)
May 22, 2008	22.02	22.42	22.01	22.29	149,469	+0.60(+2.78%)
May 21, 2008	21.92	21.98	21.65	21.69	107,807	-0.11(-0.52%)
May 20, 2008	21.83	21.85	21.63	21.80	180,546	-0.07(-0.33%)
May 19, 2008	21.98	22.05	21.73	21.88	173,156	-0.01(-0.04%)
May 16, 2008	21.82	21.89	21.72	21.88	187,171	+0.10(+0.48%)
May 15, 2008	21.82	21.86	21.68	21.78	183,102	+0.00(+0.00%)
May 14, 2008	22.00	22.01	21.76	21.78	267,759	-0.37(-1.65%)
May 13, 2008	22.25	22.28	22.11	22.15	159,922	+0.02(+0.09%)
May 12, 2008	21.78	22.13	21.73	22.13	195,111	+0.64(+2.98%)
May 09, 2008	21.44	21.64	21.42	21.49	136,466	+0.21(+0.96%)
May 08, 2008	21.20	21.41	21.17	21.28	343,882	+0.30(+1.44%)
May 07, 2008	21.08	21.13	20.95	20.98	180,996	-0.46(-2.16%)
May 06, 2008	21.35	21.53	21.30	21.44	154,167	+0.43(+2.03%)
May 05, 2008	21.10	21.11	20.92	21.02	119,977	+0.11(+0.54%)
May 02, 2008	21.08	21.10	20.85	20.90	179,975	-0.58(-2.70%)
May 01, 2008	21.40	21.50	21.16	21.48	117,235	+0.19(+0.91%)
Apr 30, 2008	21.30	21.46	21.24	21.29	189,309	+0.09(+0.42%)
Apr 29, 2008	20.96	21.36	20.93	21.20	128,131	+0.18(+0.86%)
Apr 28, 2008	21.04	21.17	20.98	21.02	100,951	-0.21(-1.00%)
Apr 25, 2008	21.13	21.26	21.10	21.23	128,322	+0.41(+1.99%)
Apr 24, 2008	20.73	20.87	20.57	20.82	148,855	-0.14(-0.65%)
Apr 23, 2008	20.73	20.98	20.69	20.95	71,859	+0.15(+0.72%)
Apr 22, 2008	20.93	21.01	20.78	20.81	100,946	-0.14(-0.69%)
Apr 21, 2008	20.90	21.00	20.78	20.95	120,775	+0.16(+0.77%)
Apr 18, 2008	20.73	20.86	20.51	20.79	186,294	+0.86(+4.34%)
Apr 17, 2008	20.24	20.24	19.88	19.93	170,872	-0.77(-3.73%)
Apr 16, 2008	20.59	20.70	20.48	20.70	102,467	+0.14(+0.70%)
Apr 15, 2008	20.61	20.62	20.42	20.55	186,485	+0.33(+1.63%)
Apr 14, 2008	20.45	20.45	20.21	20.22	186,127	-0.19(-0.91%)
Apr 11, 2008	20.60	20.60	20.36	20.41	114,347	-0.33(-1.61%)
Apr 10, 2008	20.77	20.87	20.64	20.74	140,448	+0.03(+0.16%)
Apr 09, 2008	20.75	20.81	20.63	20.71	113,104	+0.07(+0.35%)
Apr 08, 2008	20.67	20.72	20.55	20.64	107,387	-0.14(-0.66%)
Apr 07, 2008	20.75	20.90	20.71	20.77	205,327	-0.05(-0.23%)
Apr 04, 2008	20.76	20.86	20.66	20.82	107,387	+0.08(+0.41%)
Apr 03, 2008	20.41	20.77	20.41	20.74	155,860	+0.27(+1.34%)
Apr 02, 2008	20.23	20.58	20.21	20.46	148,900	+0.12(+0.61%)
Apr 01, 2008	20.33	20.37	20.20	20.34	178,729	+0.10(+0.48%)
Mar 31, 2008	20.15	20.37	19.95	20.24	253,801	+0.29(+1.45%)
Mar 28, 2008	20.10	20.13	19.93	19.95	229,688	+0.05(+0.24%)
Mar 27, 2008	20.01	20.15	19.86	19.91	242,117	+0.12(+0.61%)
Mar 26, 2008	19.65	19.80	19.58	19.78	186,932	+0.28(+1.44%)
Mar 25, 2008	19.37	19.53	19.23	19.50	206,073	+0.09(+0.46%)
Mar 24, 2008	19.24	19.45	19.22	19.41	124,041	+0.14(+0.75%)
Mar 21, 2008	18.93	19.29	18.89	19.27	390,520	+0.00(+0.00%)
Mar 20, 2008	18.93	19.29	18.89	19.27	390,520	+0.77(+4.18%)
Mar 19, 2008	18.86	18.94	18.48	18.50	354,476	-0.93(-4.80%)
Mar 18, 2008	19.70	19.80	19.18	19.43	250,321	-0.36(-1.81%)
Mar 17, 2008	19.82	20.03	19.58	19.79	308,240	+0.03(+0.16%)
Mar 14, 2008	19.89	19.97	19.55	19.76	293,574	-0.41(-2.02%)
Mar 13, 2008	19.53	20.27	19.43	20.16	341,125	-0.03(-0.16%)
Mar 12, 2008	20.41	20.45	20.11	20.19	343,290	-0.27(-1.34%)
Mar 11, 2008	20.69	20.74	20.29	20.47	236,152	-0.14(-0.66%)
Mar 10, 2008	20.93	20.93	20.50	20.60	142,188	-0.52(-2.44%)
Mar 07, 2008	21.17	21.29	21.07	21.12	150,391	+0.06(+0.29%)
Mar 06, 2008	21.22	21.23	21.03	21.06	170,004	-0.12(-0.59%)
Mar 05, 2008	21.16	21.33	21.08	21.18	220,491	+0.47(+2.27%)
Mar 04, 2008	20.75	20.88	20.56	20.71	269,213	-0.38(-1.81%)
Mar 03, 2008	21.01	21.10	20.94	21.10	148,900	+0.04(+0.21%)
Feb 29, 2008	21.07	21.26	20.94	21.05	183,204	-0.22(-1.02%)
Feb 28, 2008	21.24	21.32	21.12	21.27	85,760	-0.04(-0.21%)
Feb 27, 2008	21.03	21.48	21.03	21.31	161,080	+0.04(+0.19%)
Feb 26, 2008	21.17	21.30	21.02	21.27	216,016	+0.22(+1.03%)
Feb 25, 2008	20.87	21.06	20.75	21.06	305,672	-0.03(-0.15%)
Feb 22, 2008	21.20	21.23	20.86	21.09	254,547	+0.27(+1.29%)
Feb 21, 2008	21.13	21.20	20.76	20.82	599,860	-0.36(-1.71%)
Feb 20, 2008	20.85	21.19	20.85	21.18	448,688	+0.66(+3.21%)
Feb 19, 2008	20.58	20.76	20.50	20.52	169,805	-0.07(-0.35%)
Feb 18, 2008	20.39	20.59	20.34	20.59	0	+0.00(+0.00%)
Feb 15, 2008	20.39	20.59	20.34	20.59	250,818	+0.64(+3.23%)
Feb 14, 2008	20.01	20.35	19.85	19.95	633,136	-0.49(-2.42%)
Feb 13, 2008	20.17	20.52	20.15	20.44	168,289	+0.31(+1.56%)
Feb 12, 2008	20.20	20.38	20.05	20.13	168,537	+0.23(+1.15%)
Feb 11, 2008	19.88	19.93	19.68	19.90	190,164	+0.16(+0.82%)
Feb 08, 2008	19.38	19.78	19.34	19.74	240,875	+0.27(+1.40%)
Feb 07, 2008	19.41	19.49	19.24	19.47	415,876	-0.33(-1.65%)
Feb 06, 2008	19.97	19.99	19.71	19.79	317,935	-0.38(-1.88%)
Feb 05, 2008	20.35	20.38	20.11	20.17	325,467	-0.70(-3.34%)
Feb 04, 2008	20.80	20.92	20.61	20.87	364,917	+0.06(+0.29%)
Feb 01, 2008	20.68	20.89	20.57	20.81	306,749	+0.07(+0.35%)
Jan 31, 2008	20.28	20.93	20.25	20.73	707,461	-0.14(-0.69%)
Jan 30, 2008	20.52	21.00	20.47	20.88	679,620	+0.24(+1.15%)
Jan 29, 2008	20.55	20.77	20.48	20.64	189,011	+0.04(+0.18%)
Jan 28, 2008	20.52	20.62	20.20	20.60	296,805	+0.33(+1.63%)
Jan 25, 2008	20.84	20.88	20.17	20.28	375,606	+0.25(+1.27%)
Jan 24, 2008	20.06	20.11	19.81	20.02	382,814	-0.38(-1.85%)
Jan 23, 2008	20.05	20.47	19.83	20.40	723,868	-0.52(-2.48%)
Jan 22, 2008	20.38	20.98	20.20	20.92	828,257	-1.19(-5.37%)
Jan 21, 2008	22.51	22.61	21.92	22.11	0	+0.00(+0.00%)
Jan 18, 2008	22.51	22.61	21.92	22.11	346,273	+0.15(+0.68%)
Jan 17, 2008	22.48	22.60	21.90	21.96	757,921	-0.48(-2.15%)
Jan 16, 2008	22.79	22.97	22.39	22.44	988,358	-0.22(-0.98%)
Jan 15, 2008	22.69	22.79	22.47	22.66	408,170	-0.17(-0.74%)
Jan 14, 2008	22.84	22.97	22.72	22.83	152,787	-0.08(-0.35%)
Jan 11, 2008	23.02	23.07	22.76	22.91	221,734	-0.26(-1.11%)
Jan 10, 2008	23.05	23.31	22.98	23.17	307,743	+0.07(+0.31%)
Jan 09, 2008	22.99	23.14	22.89	23.10	464,349	+0.86(+3.87%)
Jan 08, 2008	22.52	22.62	22.17	22.23	303,268	+0.20(+0.89%)
Jan 07, 2008	21.96	22.08	21.87	22.04	214,028	+0.41(+1.88%)
Jan 04, 2008	21.64	21.76	21.57	21.63	342,753	+0.01(+0.04%)
Jan 03, 2008	21.39	21.65	21.39	21.62	413,887	+0.38(+1.78%)
Jan 02, 2008	21.69	21.69	21.23	21.24	224,965	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.