Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.44	13.44	12.99	13.09	33,954,872	+0.47(+3.70%)
Feb 28, 2008	12.84	12.98	12.48	12.63	13,732,232	-0.27(-2.11%)
Feb 27, 2008	13.11	13.15	12.71	12.90	14,642,345	-0.26(-1.97%)
Feb 26, 2008	12.90	13.25	12.90	13.16	22,541,032	+0.20(+1.55%)
Feb 25, 2008	12.79	12.98	12.67	12.96	22,085,198	+0.16(+1.27%)
Feb 22, 2008	12.61	12.79	12.46	12.79	9,727,331	+0.27(+2.18%)
Feb 21, 2008	12.72	12.88	12.48	12.52	12,920,412	-0.17(-1.33%)
Feb 20, 2008	12.50	12.75	12.47	12.69	25,691,230	+0.21(+1.66%)
Feb 19, 2008	12.83	12.98	12.43	12.48	12,523,824	-0.31(-2.39%)
Feb 18, 2008	12.50	12.81	12.42	12.79	0	+0.00(+0.00%)
Feb 15, 2008	12.50	12.81	12.42	12.79	13,407,112	+0.18(+1.39%)
Feb 14, 2008	12.91	12.98	12.46	12.61	12,973,026	-0.41(-3.14%)
Feb 13, 2008	13.02	13.20	12.82	13.02	11,543,115	+0.08(+0.60%)
Feb 12, 2008	13.02	13.26	12.85	12.94	9,897,370	-0.03(-0.20%)
Feb 11, 2008	12.86	12.97	12.64	12.97	15,033,376	+0.13(+1.01%)
Feb 08, 2008	12.67	13.11	12.54	12.84	18,978,574	+0.08(+0.66%)
Feb 07, 2008	11.86	12.89	11.86	12.76	18,234,704	+0.86(+7.20%)
Feb 06, 2008	11.89	12.30	11.76	11.90	16,068,960	+0.10(+0.88%)
Feb 05, 2008	11.92	12.22	11.74	11.80	13,853,897	-0.36(-2.99%)
Feb 04, 2008	12.51	12.60	12.04	12.16	10,355,433	-0.40(-3.15%)
Feb 01, 2008	12.40	12.64	12.30	12.55	10,941,079	+0.16(+1.31%)
Jan 31, 2008	11.80	12.68	11.64	12.39	16,145,607	+0.43(+3.64%)
Jan 30, 2008	12.23	12.29	11.88	11.96	14,788,385	-0.30(-2.44%)
Jan 29, 2008	11.96	12.30	11.78	12.26	10,096,497	+0.32(+2.66%)
Jan 28, 2008	11.55	11.98	11.45	11.94	14,451,627	+0.38(+3.31%)
Jan 25, 2008	12.05	12.33	11.39	11.55	15,754,294	-0.38(-3.16%)
Jan 24, 2008	12.13	12.20	11.59	11.93	25,460,064	-0.13(-1.08%)
Jan 23, 2008	11.23	12.20	11.05	12.06	26,279,122	+0.58(+5.09%)
Jan 22, 2008	10.62	11.65	10.62	11.48	20,469,434	+0.29(+2.61%)
Jan 21, 2008	11.15	11.63	11.06	11.19	0	+0.00(+0.00%)
Jan 18, 2008	11.15	11.63	11.06	11.19	21,230,868	+0.14(+1.23%)
Jan 17, 2008	11.38	11.72	11.00	11.05	19,598,254	-0.27(-2.41%)
Jan 16, 2008	10.97	11.51	10.93	11.32	12,403,892	+0.27(+2.47%)
Jan 15, 2008	11.22	11.33	10.99	11.05	11,617,903	-0.33(-2.91%)
Jan 14, 2008	11.28	11.40	11.19	11.38	15,629,376	+0.21(+1.92%)
Jan 11, 2008	11.54	11.54	11.05	11.17	19,469,736	-0.50(-4.29%)
Jan 10, 2008	12.06	12.17	11.40	11.67	35,603,792	-0.90(-7.13%)
Jan 09, 2008	12.61	12.61	12.02	12.56	17,767,112	+0.01(+0.10%)
Jan 08, 2008	13.04	13.16	11.91	12.55	12,500,032	-0.45(-3.45%)
Jan 07, 2008	12.81	13.14	12.63	13.00	14,976,513	+0.23(+1.83%)
Jan 04, 2008	12.93	13.04	12.46	12.76	21,513,208	-0.46(-3.49%)
Jan 03, 2008	13.26	13.52	13.16	13.22	19,642,256	+0.03(+0.25%)
Jan 02, 2008	13.78	13.79	13.17	13.19	15,021,241	-0.62(-4.51%)
Jan 01, 2008	13.80	14.00	13.70	13.81	0	+0.00(+0.00%)
Dec 31, 2007	13.80	14.00	13.70	13.81	10,207,386	-0.05(-0.37%)
Dec 28, 2007	13.66	13.95	13.65	13.87	10,291,126	+0.18(+1.33%)
Dec 27, 2007	13.82	13.85	13.65	13.68	5,184,460	-0.16(-1.13%)
Dec 26, 2007	14.29	14.29	13.65	13.84	8,337,381	-0.36(-2.52%)
Dec 24, 2007	14.13	14.28	14.10	14.20	4,534,428	+0.07(+0.51%)
Dec 21, 2007	13.96	14.15	13.78	14.13	17,333,590	+0.34(+2.45%)
Dec 20, 2007	14.09	14.24	13.59	13.79	16,075,933	-0.17(-1.21%)
Dec 19, 2007	14.09	14.21	13.81	13.96	9,651,986	-0.10(-0.74%)
Dec 18, 2007	13.94	14.20	13.70	14.06	14,035,703	+0.19(+1.36%)
Dec 17, 2007	13.66	14.06	13.66	13.87	14,715,299	+0.12(+0.90%)
Dec 14, 2007	13.91	13.94	13.57	13.75	15,395,399	-0.15(-1.07%)
Dec 13, 2007	13.53	13.96	13.41	13.90	14,203,022	+0.33(+2.44%)
Dec 12, 2007	13.38	13.87	13.28	13.57	19,398,126	+0.31(+2.30%)
Dec 11, 2007	13.96	13.96	13.10	13.26	17,607,112	-0.71(-5.07%)
Dec 10, 2007	14.02	14.06	13.58	13.97	16,056,462	-0.03(-0.23%)
Dec 07, 2007	13.89	14.24	13.79	14.00	18,012,364	+0.17(+1.22%)
Dec 06, 2007	13.42	14.05	13.05	13.83	23,446,114	+0.68(+5.18%)
Dec 05, 2007	13.59	13.63	12.96	13.15	15,211,250	-0.34(-2.55%)
Dec 04, 2007	13.22	13.57	13.06	13.50	13,582,160	+0.18(+1.32%)
Dec 03, 2007	13.11	13.37	13.11	13.32	12,358,940	+0.08(+0.59%)
Nov 30, 2007	13.04	13.32	13.04	13.24	19,685,026	+0.33(+2.56%)
Nov 29, 2007	12.98	12.98	12.79	12.91	13,950,322	-0.14(-1.05%)
Nov 28, 2007	12.33	13.15	12.33	13.05	16,523,261	+0.73(+5.90%)
Nov 27, 2007	12.19	12.53	12.19	12.32	13,104,939	+0.17(+1.39%)
Nov 26, 2007	12.29	12.47	12.13	12.15	12,757,555	-0.11(-0.90%)
Nov 23, 2007	12.37	12.54	11.97	12.26	7,604,933	-0.05(-0.37%)
Nov 21, 2007	12.96	13.31	12.15	12.31	20,803,122	-0.80(-6.14%)
Nov 20, 2007	12.78	13.18	12.74	13.11	28,293,452	+0.34(+2.64%)
Nov 19, 2007	12.93	13.04	12.66	12.78	11,913,552	-0.27(-2.04%)
Nov 16, 2007	13.05	13.12	12.76	13.04	10,082,401	+0.11(+0.85%)
Nov 15, 2007	12.87	13.15	12.85	12.93	8,797,052	-0.01(-0.05%)
Nov 14, 2007	13.25	13.50	12.92	12.94	9,833,198	-0.41(-3.06%)
Nov 13, 2007	13.04	13.46	13.00	13.35	14,001,944	+0.40(+3.06%)
Nov 12, 2007	12.41	13.11	12.41	12.95	13,849,832	+0.37(+2.94%)
Nov 09, 2007	12.30	12.79	12.30	12.58	15,769,328	+0.01(+0.10%)
Nov 08, 2007	12.37	12.98	12.16	12.57	24,793,140	+0.79(+6.67%)
Nov 07, 2007	11.94	12.19	11.76	11.78	12,912,204	-0.37(-3.04%)
Nov 06, 2007	11.72	12.19	11.72	12.15	8,588,924	+0.45(+3.88%)
Nov 05, 2007	11.61	11.81	11.61	11.70	10,198,348	-0.12(-1.04%)
Nov 02, 2007	11.80	11.85	11.61	11.82	10,620,224	+0.10(+0.89%)
Nov 01, 2007	12.15	12.15	11.72	11.72	11,275,534	-0.55(-4.50%)
Oct 31, 2007	12.20	12.33	12.05	12.27	6,862,585	+0.08(+0.64%)
Oct 30, 2007	12.12	12.28	12.04	12.19	5,858,515	+0.07(+0.59%)
Oct 29, 2007	11.98	12.22	11.98	12.12	7,168,366	+0.04(+0.32%)
Oct 26, 2007	12.02	12.27	11.91	12.08	13,282,073	+0.20(+1.69%)
Oct 25, 2007	11.82	12.02	11.68	11.88	9,752,102	+0.15(+1.27%)
Oct 24, 2007	11.70	11.77	11.43	11.73	8,765,667	+0.06(+0.50%)
Oct 23, 2007	11.83	12.11	11.48	11.67	7,789,016	-0.05(-0.44%)
Oct 22, 2007	11.35	11.84	11.25	11.72	8,538,911	+0.20(+1.75%)
Oct 19, 2007	11.81	11.84	11.49	11.52	11,892,796	-0.34(-2.90%)
Oct 18, 2007	11.83	11.94	11.63	11.87	12,724,951	-0.08(-0.71%)
Oct 17, 2007	12.18	12.32	11.89	11.95	8,837,606	-0.09(-0.75%)
Oct 16, 2007	12.24	12.27	12.01	12.04	7,560,874	-0.20(-1.64%)
Oct 15, 2007	12.44	12.44	12.10	12.24	9,883,885	-0.10(-0.79%)
Oct 12, 2007	12.32	12.51	12.28	12.34	6,366,243	-0.03(-0.26%)
Oct 11, 2007	12.27	12.81	12.17	12.37	16,000,420	-0.18(-1.40%)
Oct 10, 2007	12.27	12.62	12.26	12.55	15,258,388	+0.23(+1.84%)
Oct 09, 2007	12.23	12.33	12.19	12.32	15,657,058	+0.08(+0.69%)
Oct 08, 2007	12.26	12.30	12.06	12.24	9,011,286	-0.04(-0.32%)
Oct 05, 2007	12.04	12.38	11.91	12.28	11,028,137	+0.33(+2.77%)
Oct 04, 2007	12.13	12.26	11.89	11.94	13,302,349	-0.16(-1.29%)
Oct 03, 2007	12.20	12.24	11.98	12.10	13,674,797	-0.18(-1.48%)
Oct 02, 2007	12.01	12.33	11.98	12.28	11,870,644	+0.27(+2.27%)
Oct 01, 2007	11.97	12.09	11.85	12.01	12,807,520	+0.04(+0.32%)
Sep 28, 2007	11.91	12.04	11.75	11.97	12,049,516	+0.09(+0.77%)
Sep 27, 2007	11.80	12.09	11.78	11.88	9,712,586	+0.04(+0.33%)
Sep 26, 2007	11.68	12.01	11.68	11.84	13,108,833	+0.16(+1.39%)
Sep 25, 2007	11.91	11.91	11.54	11.68	15,181,149	-0.25(-2.07%)
Sep 24, 2007	11.98	12.14	11.88	11.93	15,911,203	-0.12(-0.97%)
Sep 21, 2007	11.83	12.12	11.76	12.04	17,179,418	+0.21(+1.76%)
Sep 20, 2007	12.19	12.24	11.77	11.83	14,957,191	-0.45(-3.65%)
Sep 19, 2007	12.17	12.33	12.11	12.28	14,757,271	+0.23(+1.88%)
Sep 18, 2007	11.54	12.13	11.54	12.05	13,249,169	+0.41(+3.51%)
Sep 17, 2007	11.55	11.71	11.50	11.65	8,586,616	-0.04(-0.33%)
Sep 14, 2007	11.61	11.78	11.54	11.68	10,802,922	-0.09(-0.77%)
Sep 13, 2007	11.67	11.88	11.56	11.78	15,540,458	+0.17(+1.45%)
Sep 12, 2007	11.67	11.73	11.61	11.61	16,977,088	-0.08(-0.67%)
Sep 11, 2007	11.52	11.72	11.51	11.68	11,930,845	+0.19(+1.64%)
Sep 10, 2007	11.60	11.68	11.33	11.50	15,071,087	-0.15(-1.28%)
Sep 07, 2007	11.68	11.75	11.51	11.65	17,753,622	-0.20(-1.70%)
Sep 06, 2007	12.35	12.39	11.81	11.85	21,045,886	-0.49(-4.00%)
Sep 05, 2007	12.22	12.41	11.92	12.34	15,138,540	+0.06(+0.48%)
Sep 04, 2007	12.33	12.44	12.10	12.28	11,744,450	+0.10(+0.85%)
Aug 31, 2007	12.18	12.31	12.05	12.18	10,882,101	+0.14(+1.19%)
Aug 30, 2007	12.01	12.11	11.90	12.04	6,888,311	-0.08(-0.70%)
Aug 29, 2007	11.83	12.17	11.73	12.12	8,544,765	+0.39(+3.32%)
Aug 28, 2007	11.99	12.02	11.72	11.73	13,322,649	-0.16(-1.31%)
Aug 27, 2007	12.07	12.08	11.87	11.89	10,245,489	-0.13(-1.08%)
Aug 24, 2007	11.68	12.02	11.64	12.02	23,791,446	+0.72(+6.38%)
Aug 23, 2007	11.45	11.51	11.15	11.30	11,952,412	-0.05(-0.46%)
Aug 22, 2007	11.49	11.64	11.22	11.35	14,744,491	-0.10(-0.85%)
Aug 21, 2007	11.29	11.48	11.21	11.44	10,041,474	+0.16(+1.38%)
Aug 20, 2007	11.26	11.39	11.19	11.29	9,514,021	+0.08(+0.69%)
Aug 17, 2007	10.88	11.28	10.81	11.21	19,705,536	+0.65(+6.15%)
Aug 16, 2007	10.69	10.87	10.41	10.56	21,623,714	-0.13(-1.21%)
Aug 15, 2007	10.85	11.07	10.67	10.69	16,566,691	-0.16(-1.50%)
Aug 14, 2007	11.26	11.28	10.85	10.85	14,461,971	-0.31(-2.73%)
Aug 13, 2007	11.04	11.28	11.04	11.16	15,082,314	+0.29(+2.63%)
Aug 10, 2007	10.15	10.95	9.867	10.87	30,689,152	+0.71(+6.96%)
Aug 09, 2007	10.57	10.75	10.06	10.17	38,976,968	-0.05(-0.45%)
Aug 08, 2007	10.45	10.45	10.15	10.21	21,834,910	-0.19(-1.87%)
Aug 07, 2007	10.39	10.50	10.24	10.41	24,091,834	+0.01(+0.13%)
Aug 06, 2007	10.83	10.84	10.24	10.39	26,712,622	-0.33(-3.09%)
Aug 03, 2007	10.77	11.17	10.72	10.72	11,207,699	-0.45(-4.01%)
Aug 02, 2007	11.11	11.30	11.04	11.17	11,209,948	+0.05(+0.47%)
Aug 01, 2007	11.17	11.22	10.94	11.12	11,900,852	-0.05(-0.41%)
Jul 31, 2007	11.04	11.67	11.04	11.17	10,841,624	-0.27(-2.33%)
Jul 30, 2007	11.54	11.58	11.28	11.43	12,461,916	-0.12(-1.01%)
Jul 27, 2007	11.25	11.70	11.02	11.55	25,680,188	+0.57(+5.20%)
Jul 26, 2007	11.41	11.44	10.87	10.98	16,503,537	-0.50(-4.35%)
Jul 25, 2007	11.69	11.76	11.34	11.48	15,898,195	-0.19(-1.61%)
Jul 24, 2007	12.17	12.17	11.64	11.67	10,398,718	-0.32(-2.65%)
Jul 23, 2007	12.11	12.24	11.96	11.98	7,335,813	-0.11(-0.91%)
Jul 20, 2007	12.17	12.24	12.01	12.09	9,550,222	-0.05(-0.37%)
Jul 19, 2007	12.08	12.18	12.06	12.14	6,092,048	+0.08(+0.70%)
Jul 18, 2007	12.02	12.32	11.94	12.05	10,659,901	-0.14(-1.12%)
Jul 17, 2007	12.25	12.28	12.19	12.19	7,809,866	-0.08(-0.69%)
Jul 16, 2007	11.94	12.28	11.94	12.28	12,241,213	+0.23(+1.89%)
Jul 13, 2007	12.01	12.08	11.75	12.05	11,567,605	+0.01(+0.11%)
Jul 12, 2007	11.78	12.37	11.78	12.04	18,061,880	-0.08(-0.70%)
Jul 11, 2007	12.40	12.40	11.98	12.12	11,729,199	+0.03(+0.27%)
Jul 10, 2007	12.29	12.47	12.04	12.09	11,161,524	-0.22(-1.79%)
Jul 09, 2007	12.42	12.46	12.27	12.31	11,442,274	-0.17(-1.35%)
Jul 06, 2007	12.41	12.49	12.32	12.48	8,190,264	+0.01(+0.10%)
Jul 05, 2007	12.46	12.52	12.43	12.46	6,598,838	-0.03(-0.21%)
Jul 03, 2007	12.50	12.52	12.46	12.49	5,190,441	-0.01(-0.10%)
Jul 02, 2007	12.49	12.53	12.42	12.50	10,639,513	+0.10(+0.84%)
Jun 29, 2007	12.42	12.50	12.38	12.40	10,392,761	-0.02(-0.16%)
Jun 28, 2007	12.49	12.56	12.41	12.42	13,058,855	-0.10(-0.83%)
Jun 27, 2007	12.46	12.56	12.31	12.52	8,696,038	+0.06(+0.47%)
Jun 26, 2007	12.50	12.56	12.31	12.46	9,807,879	+0.05(+0.42%)
Jun 25, 2007	12.50	12.59	12.36	12.41	12,935,285	-0.14(-1.14%)
Jun 22, 2007	12.63	12.76	12.48	12.55	18,955,736	-0.08(-0.62%)
Jun 21, 2007	12.43	12.70	12.29	12.63	10,993,908	+0.20(+1.62%)
Jun 20, 2007	12.52	12.63	12.40	12.43	19,855,884	-0.16(-1.29%)
Jun 19, 2007	12.33	12.66	12.27	12.59	21,696,884	+0.23(+1.89%)
Jun 18, 2007	12.33	12.42	12.30	12.36	8,966,542	+0.05(+0.37%)
Jun 15, 2007	12.41	12.42	12.26	12.31	11,296,639	-0.05(-0.42%)
Jun 14, 2007	12.32	12.39	12.21	12.37	12,328,745	+0.05(+0.42%)
Jun 13, 2007	12.18	12.32	12.18	12.31	10,932,474	+0.14(+1.17%)
Jun 12, 2007	12.09	12.24	12.07	12.17	16,411,574	-0.01(-0.11%)
Jun 11, 2007	11.96	12.25	11.93	12.18	12,726,183	+0.19(+1.62%)
Jun 08, 2007	11.76	11.99	11.74	11.99	9,127,292	+0.21(+1.82%)
Jun 07, 2007	11.98	12.13	11.72	11.78	10,625,763	-0.14(-1.20%)
Jun 06, 2007	11.92	11.98	11.80	11.92	9,266,979	-0.02(-0.16%)
Jun 05, 2007	11.96	11.96	11.85	11.94	8,146,767	-0.11(-0.92%)
Jun 04, 2007	11.94	12.13	11.94	12.05	5,918,592	+0.03(+0.27%)
Jun 01, 2007	12.02	12.24	12.00	12.02	7,276,352	-0.01(-0.05%)
May 31, 2007	12.00	12.11	11.96	12.02	10,093,011	+0.01(+0.11%)
May 30, 2007	11.83	12.07	11.83	12.01	7,607,550	+0.08(+0.65%)
May 29, 2007	11.81	12.10	11.81	11.93	7,022,176	+0.13(+1.10%)
May 25, 2007	12.04	12.11	11.80	11.80	13,189,391	-0.07(-0.60%)
May 24, 2007	11.87	12.04	11.74	11.87	9,630,176	-0.05(-0.44%)
May 23, 2007	11.94	12.11	11.90	11.93	8,638,882	-0.03(-0.22%)
May 22, 2007	11.95	12.04	11.87	11.95	5,208,281	-0.04(-0.32%)
May 21, 2007	12.00	12.10	11.94	11.99	11,291,426	+0.02(+0.16%)
May 18, 2007	11.96	12.08	11.87	11.97	6,723,665	+0.12(+1.04%)
May 17, 2007	11.77	11.87	11.73	11.85	6,156,686	+0.06(+0.50%)
May 16, 2007	11.78	11.87	11.72	11.79	7,397,894	+0.05(+0.39%)
May 15, 2007	11.83	11.98	11.72	11.74	10,356,621	-0.13(-1.09%)
May 14, 2007	11.89	11.99	11.79	11.87	7,220,760	-0.02(-0.16%)
May 11, 2007	11.92	11.96	11.74	11.89	7,309,472	+0.03(+0.22%)
May 10, 2007	11.75	12.21	11.62	11.87	15,880,764	-0.10(-0.81%)
May 09, 2007	11.72	12.02	11.71	11.96	10,798,147	+0.19(+1.66%)
May 08, 2007	11.87	11.93	11.75	11.77	9,330,546	-0.16(-1.31%)
May 07, 2007	11.98	12.02	11.89	11.93	5,501,110	-0.08(-0.70%)
May 04, 2007	11.83	12.07	11.72	12.01	9,976,696	+0.16(+1.37%)
May 03, 2007	11.89	11.96	11.72	11.85	8,242,701	-0.06(-0.54%)
May 02, 2007	11.50	12.11	11.49	11.91	15,996,794	+0.41(+3.55%)
May 01, 2007	11.59	11.72	11.38	11.50	19,801,220	-0.15(-1.28%)
Apr 30, 2007	11.86	11.93	11.65	11.65	10,685,296	-0.23(-1.97%)
Apr 27, 2007	11.91	11.96	11.85	11.89	5,453,379	-0.04(-0.33%)
Apr 26, 2007	12.02	12.07	11.86	11.93	10,591,377	-0.15(-1.24%)
Apr 25, 2007	12.17	12.18	12.04	12.07	5,668,203	-0.09(-0.75%)
Apr 24, 2007	12.11	12.24	11.99	12.17	9,566,202	-0.11(-0.90%)
Apr 23, 2007	12.29	12.41	12.19	12.28	9,463,628	-0.03(-0.26%)
Apr 20, 2007	12.22	12.31	12.09	12.31	8,115,268	+0.27(+2.26%)
Apr 19, 2007	12.22	12.22	12.00	12.04	10,301,209	-0.06(-0.54%)
Apr 18, 2007	12.18	12.18	11.99	12.10	7,148,492	-0.05(-0.37%)
Apr 17, 2007	12.20	12.26	12.10	12.15	8,639,408	-0.08(-0.64%)
Apr 16, 2007	12.05	12.32	11.98	12.22	12,601,993	+0.23(+1.95%)
Apr 13, 2007	12.24	12.24	11.91	11.99	15,810,617	-0.09(-0.75%)
Apr 12, 2007	12.20	12.26	11.83	12.08	13,260,291	-0.01(-0.05%)
Apr 11, 2007	12.14	12.31	12.00	12.09	19,732,118	+0.18(+1.53%)
Apr 10, 2007	11.93	12.03	11.79	11.91	10,792,492	-0.03(-0.27%)
Apr 09, 2007	11.66	12.00	11.22	11.94	18,903,156	+0.49(+4.25%)
Apr 05, 2007	11.45	11.59	11.43	11.45	7,206,107	-0.12(-1.01%)
Apr 04, 2007	11.50	11.74	11.46	11.57	14,038,963	+0.03(+0.23%)
Apr 03, 2007	11.29	11.54	11.24	11.54	12,642,845	+0.28(+2.48%)
Apr 02, 2007	11.18	11.30	11.17	11.26	11,211,197	+0.09(+0.81%)
Mar 30, 2007	11.22	11.34	11.11	11.17	9,420,361	-0.08(-0.69%)
Mar 29, 2007	11.31	11.45	11.19	11.25	9,382,882	-0.11(-0.97%)
Mar 28, 2007	11.56	11.49	11.30	11.36	8,530,000	-0.20(-1.74%)
Mar 27, 2007	11.59	11.60	11.46	11.56	8,593,172	-0.05(-0.39%)
Mar 26, 2007	11.59	11.67	11.46	11.61	7,961,849	+0.02(+0.17%)
Mar 23, 2007	11.74	11.74	11.50	11.59	8,531,671	-0.04(-0.33%)
Mar 22, 2007	11.40	11.83	11.40	11.63	15,658,599	+0.10(+0.84%)
Mar 21, 2007	11.35	11.53	11.34	11.53	10,296,991	+0.16(+1.43%)
Mar 20, 2007	11.31	11.37	11.31	11.37	6,150,986	+0.03(+0.29%)
Mar 19, 2007	11.36	11.42	11.28	11.33	9,571,458	-0.03(-0.23%)
Mar 16, 2007	11.38	11.43	11.33	11.36	10,000,035	-0.02(-0.17%)
Mar 15, 2007	11.33	11.43	11.32	11.38	8,255,929	+0.05(+0.40%)
Mar 14, 2007	11.40	11.51	11.19	11.33	16,478,534	-0.05(-0.46%)
Mar 13, 2007	11.74	11.65	11.35	11.39	15,857,626	-0.35(-2.99%)
Mar 12, 2007	11.63	11.76	11.50	11.74	10,522,097	+0.16(+1.35%)
Mar 09, 2007	11.69	11.78	11.46	11.58	11,950,055	-0.07(-0.61%)
Mar 08, 2007	11.81	11.81	11.58	11.65	9,492,301	-0.03(-0.22%)
Mar 07, 2007	11.65	11.78	11.56	11.68	10,132,053	+0.00(+0.00%)
Mar 06, 2007	11.82	11.85	11.54	11.68	17,335,386	+0.07(+0.62%)
Mar 05, 2007	12.02	12.02	11.55	11.61	12,965,417	-0.34(-2.83%)
Mar 02, 2007	12.24	12.27	11.74	11.94	23,312,362	-0.41(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.