Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.26	10.33	10.09	10.13	227,615	-0.15(-1.50%)
Apr 29, 2008	10.31	10.39	10.20	10.28	282,429	-0.09(-0.89%)
Apr 28, 2008	10.35	10.42	10.21	10.37	292,005	+0.02(+0.22%)
Apr 25, 2008	10.56	10.56	10.28	10.35	416,666	-0.20(-1.90%)
Apr 24, 2008	10.63	10.76	10.47	10.55	376,366	+0.00(+0.00%)
Apr 23, 2008	10.39	10.60	10.39	10.55	206,416	+0.16(+1.55%)
Apr 22, 2008	10.39	10.43	10.27	10.39	383,079	-0.05(-0.52%)
Apr 21, 2008	10.36	10.57	10.31	10.44	317,529	+0.08(+0.82%)
Apr 18, 2008	10.30	10.48	10.09	10.36	344,314	+0.18(+1.74%)
Apr 17, 2008	10.26	10.28	10.13	10.18	224,244	-0.09(-0.90%)
Apr 16, 2008	9.987	10.30	9.956	10.27	258,716	+0.34(+3.41%)
Apr 15, 2008	9.802	10.01	9.771	9.933	288,317	+0.19(+1.97%)
Apr 14, 2008	9.795	9.864	9.664	9.741	405,241	-0.05(-0.55%)
Apr 11, 2008	9.887	9.925	9.748	9.795	194,978	-0.22(-2.15%)
Apr 10, 2008	9.918	10.09	9.887	10.01	151,143	+0.09(+0.93%)
Apr 09, 2008	9.925	9.987	9.879	9.918	173,386	-0.01(-0.08%)
Apr 08, 2008	10.12	10.14	9.879	9.925	364,332	-0.18(-1.83%)
Apr 07, 2008	10.25	10.26	10.09	10.11	286,418	-0.02(-0.23%)
Apr 04, 2008	10.11	10.21	9.879	10.13	216,179	+0.08(+0.84%)
Apr 03, 2008	10.00	10.15	9.994	10.05	263,135	-0.07(-0.68%)
Apr 02, 2008	10.09	10.29	10.07	10.12	353,796	+0.05(+0.46%)
Apr 01, 2008	9.871	10.11	9.841	10.07	316,595	+0.22(+2.26%)
Mar 31, 2008	9.679	9.879	9.679	9.848	310,518	+0.15(+1.59%)
Mar 28, 2008	9.618	9.795	9.618	9.695	188,344	+0.14(+1.45%)
Mar 27, 2008	9.687	9.771	9.556	9.556	226,122	-0.13(-1.35%)
Mar 26, 2008	9.641	9.710	9.579	9.687	177,418	+0.03(+0.32%)
Mar 25, 2008	9.610	9.764	9.549	9.656	199,920	+0.06(+0.64%)
Mar 24, 2008	9.418	9.748	9.418	9.595	244,275	+0.22(+2.30%)
Mar 21, 2008	9.372	9.487	9.310	9.379	216,440	+0.00(+0.00%)
Mar 20, 2008	9.372	9.487	9.310	9.379	216,440	-0.02(-0.16%)
Mar 19, 2008	9.495	9.641	9.387	9.395	187,173	-0.10(-1.05%)
Mar 18, 2008	9.210	9.610	9.210	9.495	753,247	+0.34(+3.69%)
Mar 17, 2008	9.180	9.349	9.026	9.156	432,359	-0.32(-3.33%)
Mar 14, 2008	9.702	9.710	9.372	9.472	221,122	-0.15(-1.52%)
Mar 13, 2008	9.456	9.687	9.364	9.618	205,644	+0.10(+1.05%)
Mar 12, 2008	9.464	9.702	9.441	9.518	373,697	+0.02(+0.16%)
Mar 11, 2008	9.226	9.541	9.218	9.502	429,498	+0.38(+4.22%)
Mar 10, 2008	9.256	9.341	9.118	9.118	371,225	-0.22(-2.39%)
Mar 07, 2008	9.249	9.456	9.241	9.341	216,310	+0.04(+0.41%)
Mar 06, 2008	9.479	9.525	9.272	9.303	383,192	-0.19(-2.02%)
Mar 05, 2008	9.426	9.618	9.395	9.495	402,183	+0.12(+1.31%)
Mar 04, 2008	9.379	9.464	9.318	9.372	465,528	-0.07(-0.73%)
Mar 03, 2008	9.633	9.641	9.426	9.441	480,226	-0.20(-2.07%)
Feb 29, 2008	9.933	9.956	9.579	9.641	324,530	-0.32(-3.17%)
Feb 28, 2008	10.03	10.05	9.879	9.956	519,378	-0.05(-0.46%)
Feb 27, 2008	9.764	10.19	9.764	10.00	683,399	+0.20(+2.04%)
Feb 26, 2008	9.741	9.925	9.725	9.802	381,371	+0.05(+0.47%)
Feb 25, 2008	9.702	9.818	9.648	9.756	354,316	+0.02(+0.16%)
Feb 22, 2008	9.725	9.748	9.549	9.741	437,930	+0.07(+0.72%)
Feb 21, 2008	9.633	9.825	9.633	9.672	377,729	+0.00(+0.00%)
Feb 20, 2008	9.648	9.779	9.610	9.672	547,994	+0.00(+0.00%)
Feb 19, 2008	9.848	9.864	9.633	9.672	492,193	-0.10(-1.02%)
Feb 18, 2008	9.841	9.841	9.610	9.771	0	+0.00(+0.00%)
Feb 15, 2008	9.841	9.841	9.610	9.771	689,122	-0.15(-1.55%)
Feb 14, 2008	10.19	10.29	9.918	9.925	354,446	-0.27(-2.64%)
Feb 13, 2008	9.994	10.22	9.994	10.19	411,808	+0.20(+2.00%)
Feb 12, 2008	9.871	10.17	9.864	9.994	537,848	+0.14(+1.40%)
Feb 11, 2008	10.00	10.00	9.802	9.856	569,455	-0.17(-1.69%)
Feb 08, 2008	9.964	10.06	9.848	10.03	984,060	+0.08(+0.77%)
Feb 07, 2008	9.948	10.11	9.918	9.948	1,419,863	-0.06(-0.61%)
Feb 06, 2008	10.07	10.14	9.964	10.01	940,243	-0.08(-0.76%)
Feb 05, 2008	10.14	10.26	9.933	10.09	731,655	-0.03(-0.30%)
Feb 04, 2008	10.29	10.35	10.06	10.12	841,348	-0.24(-2.30%)
Feb 01, 2008	10.09	10.39	10.03	10.36	744,012	+0.34(+3.38%)
Jan 31, 2008	9.925	10.09	9.818	10.02	731,005	+0.04(+0.39%)
Jan 30, 2008	9.956	10.12	9.848	9.979	737,316	-0.04(-0.38%)
Jan 29, 2008	10.06	10.09	9.833	10.02	555,408	+0.05(+0.46%)
Jan 28, 2008	10.02	10.02	9.733	9.971	841,827	-0.12(-1.14%)
Jan 25, 2008	10.63	10.76	10.06	10.09	978,402	-0.41(-3.88%)
Jan 24, 2008	9.925	10.52	9.841	10.49	1,537,973	+0.29(+2.86%)
Jan 23, 2008	10.07	10.36	9.748	10.20	1,604,180	-0.10(-0.97%)
Jan 22, 2008	9.795	10.41	9.795	10.30	890,994	+0.06(+0.60%)
Jan 21, 2008	10.36	10.41	10.09	10.24	0	+0.00(+0.00%)
Jan 18, 2008	10.36	10.41	10.09	10.24	514,825	+0.00(+0.00%)
Jan 17, 2008	10.21	10.39	10.15	10.24	930,146	+0.04(+0.38%)
Jan 16, 2008	10.23	10.41	10.18	10.20	803,457	-0.05(-0.45%)
Jan 15, 2008	10.18	10.34	10.03	10.25	620,184	-0.05(-0.45%)
Jan 14, 2008	10.23	10.39	10.19	10.29	624,925	+0.11(+1.06%)
Jan 11, 2008	10.15	10.24	10.03	10.19	538,108	-0.03(-0.30%)
Jan 10, 2008	10.03	10.25	10.03	10.22	687,561	+0.12(+1.14%)
Jan 09, 2008	9.779	10.18	9.741	10.10	2,325,170	+0.34(+3.46%)
Jan 08, 2008	9.902	9.987	9.756	9.764	682,358	-0.08(-0.86%)
Jan 07, 2008	10.10	10.10	9.741	9.848	469,170	-0.10(-1.00%)
Jan 04, 2008	10.07	10.07	9.825	9.948	474,503	-0.20(-1.97%)
Jan 03, 2008	10.26	10.30	10.09	10.15	339,488	-0.10(-0.98%)
Jan 02, 2008	10.30	10.34	10.15	10.25	344,951	-0.07(-0.67%)
Jan 01, 2008	10.27	10.46	10.24	10.32	0	+0.00(+0.00%)
Dec 31, 2007	10.27	10.46	10.24	10.32	302,677	+0.02(+0.22%)
Dec 28, 2007	10.22	10.37	10.22	10.29	263,851	+0.05(+0.45%)
Dec 27, 2007	10.41	10.49	10.24	10.25	384,233	-0.24(-2.27%)
Dec 26, 2007	10.46	10.52	10.26	10.49	323,749	+0.01(+0.07%)
Dec 24, 2007	10.48	10.49	10.19	10.48	139,697	-0.02(-0.15%)
Dec 21, 2007	10.29	10.49	10.23	10.49	358,861	+0.31(+3.02%)
Dec 20, 2007	10.25	10.25	10.02	10.19	262,355	+0.08(+0.76%)
Dec 19, 2007	9.994	10.19	9.994	10.11	192,508	+0.02(+0.23%)
Dec 18, 2007	10.17	10.29	10.00	10.09	258,454	-0.08(-0.83%)
Dec 17, 2007	10.30	10.30	10.16	10.17	380,200	-0.12(-1.19%)
Dec 14, 2007	10.29	10.46	10.29	10.29	230,097	-0.10(-0.96%)
Dec 13, 2007	10.62	10.66	10.29	10.39	808,529	-0.31(-2.87%)
Dec 12, 2007	10.82	10.86	10.61	10.70	576,349	+0.12(+1.09%)
Dec 11, 2007	10.99	10.99	10.58	10.59	629,549	-0.40(-3.64%)
Dec 10, 2007	10.96	11.07	10.89	10.99	223,333	+0.03(+0.28%)
Dec 07, 2007	11.09	11.12	10.92	10.96	212,667	-0.11(-0.97%)
Dec 06, 2007	10.92	11.09	10.86	11.06	243,234	+0.12(+1.12%)
Dec 05, 2007	10.90	11.13	10.89	10.94	259,103	+0.11(+0.99%)
Dec 04, 2007	10.82	10.91	10.79	10.83	208,765	-0.01(-0.07%)
Dec 03, 2007	11.09	11.09	10.76	10.84	481,071	-0.18(-1.61%)
Nov 30, 2007	11.09	11.16	10.95	11.02	287,459	+0.05(+0.49%)
Nov 29, 2007	11.09	11.19	10.94	10.96	275,948	-0.18(-1.66%)
Nov 28, 2007	10.85	11.19	10.85	11.15	275,812	+0.31(+2.84%)
Nov 27, 2007	10.88	11.99	10.71	10.84	517,036	+0.08(+0.79%)
Nov 26, 2007	11.04	11.04	10.67	10.76	286,028	-0.21(-1.89%)
Nov 23, 2007	10.81	10.98	10.81	10.96	72,099	+0.16(+1.49%)
Nov 21, 2007	10.62	10.99	10.62	10.80	414,292	+0.01(+0.07%)
Nov 20, 2007	10.77	10.96	10.73	10.79	474,188	-0.04(-0.35%)
Nov 19, 2007	10.78	10.92	10.76	10.83	363,739	-0.09(-0.84%)
Nov 16, 2007	10.94	10.99	10.73	10.92	255,721	+0.05(+0.42%)
Nov 15, 2007	10.90	10.99	10.80	10.88	264,566	-0.06(-0.56%)
Nov 14, 2007	11.22	11.33	10.89	10.94	372,006	-0.20(-1.79%)
Nov 13, 2007	10.92	11.19	10.89	11.14	304,368	+0.24(+2.19%)
Nov 12, 2007	11.09	11.21	10.86	10.90	331,814	-0.14(-1.25%)
Nov 09, 2007	11.12	11.18	11.00	11.04	479,446	-0.11(-0.97%)
Nov 08, 2007	11.22	11.22	11.06	11.15	803,065	+0.02(+0.14%)
Nov 07, 2007	11.34	11.51	11.13	11.13	600,673	-0.30(-2.62%)
Nov 06, 2007	11.35	11.45	11.30	11.43	360,299	+0.10(+0.88%)
Nov 05, 2007	11.36	11.46	11.22	11.33	504,549	-0.10(-0.87%)
Nov 02, 2007	11.53	11.56	11.20	11.43	386,964	-0.03(-0.27%)
Nov 01, 2007	11.75	11.82	11.43	11.46	406,995	-0.42(-3.49%)
Oct 31, 2007	12.03	12.04	11.82	11.88	461,886	-0.16(-1.34%)
Oct 30, 2007	11.99	12.26	11.99	12.04	431,839	+0.07(+0.58%)
Oct 29, 2007	11.99	12.09	11.79	11.97	653,612	+0.00(+0.00%)
Oct 26, 2007	12.15	12.28	11.86	11.97	593,389	-0.18(-1.52%)
Oct 25, 2007	12.42	12.53	12.10	12.15	465,007	-0.28(-2.23%)
Oct 24, 2007	12.62	12.69	12.25	12.43	449,659	-0.29(-2.30%)
Oct 23, 2007	12.81	12.91	12.56	12.72	258,323	+0.00(+0.00%)
Oct 22, 2007	12.53	12.72	12.49	12.72	176,638	+0.12(+0.91%)
Oct 19, 2007	12.82	12.92	12.57	12.61	431,709	-0.24(-1.85%)
Oct 18, 2007	12.60	12.88	12.60	12.85	401,922	+0.22(+1.70%)
Oct 17, 2007	12.80	12.88	12.51	12.63	270,159	-0.05(-0.42%)
Oct 16, 2007	12.63	12.78	12.62	12.69	169,484	-0.05(-0.42%)
Oct 15, 2007	12.86	12.93	12.63	12.74	269,639	-0.07(-0.54%)
Oct 12, 2007	12.88	12.92	12.68	12.81	361,600	-0.05(-0.36%)
Oct 11, 2007	13.48	13.48	12.75	12.85	419,222	-0.58(-4.29%)
Oct 10, 2007	13.19	13.45	12.95	13.43	612,639	+0.21(+1.57%)
Oct 09, 2007	12.69	13.25	12.65	13.22	627,207	+0.55(+4.37%)
Oct 08, 2007	12.61	12.68	12.53	12.67	150,363	+0.05(+0.37%)
Oct 05, 2007	12.40	12.67	12.28	12.62	256,502	+0.42(+3.40%)
Oct 04, 2007	12.32	12.38	12.12	12.21	302,938	-0.17(-1.37%)
Oct 03, 2007	12.52	12.56	12.31	12.38	347,292	-0.18(-1.41%)
Oct 02, 2007	12.65	12.65	12.51	12.55	400,752	-0.04(-0.30%)
Oct 01, 2007	12.45	12.63	12.42	12.59	276,923	+0.22(+1.74%)
Sep 28, 2007	12.39	12.45	12.35	12.38	271,070	-0.09(-0.74%)
Sep 27, 2007	12.45	12.51	12.35	12.47	207,595	+0.11(+0.87%)
Sep 26, 2007	12.32	12.42	12.21	12.36	212,667	+0.12(+1.00%)
Sep 25, 2007	12.00	12.25	11.91	12.24	213,838	+0.12(+1.02%)
Sep 24, 2007	12.40	12.42	12.07	12.12	432,359	-0.18(-1.50%)
Sep 21, 2007	12.36	12.39	12.21	12.30	282,256	+0.00(+0.00%)
Sep 20, 2007	12.11	12.30	12.01	12.30	244,925	+0.22(+1.85%)
Sep 19, 2007	12.05	12.28	12.01	12.08	288,760	+0.16(+1.35%)
Sep 18, 2007	11.62	11.92	11.50	11.92	251,949	+0.35(+2.99%)
Sep 17, 2007	11.39	11.65	11.39	11.57	293,833	+0.06(+0.53%)
Sep 14, 2007	11.49	11.52	11.31	11.51	358,478	-0.05(-0.47%)
Sep 13, 2007	11.68	11.68	11.42	11.56	216,960	-0.08(-0.66%)
Sep 12, 2007	11.60	11.78	11.54	11.64	205,123	-0.03(-0.26%)
Sep 11, 2007	11.69	11.76	11.61	11.67	212,147	+0.01(+0.07%)
Sep 10, 2007	11.89	11.93	11.55	11.66	357,438	-0.19(-1.62%)
Sep 07, 2007	12.10	12.11	11.81	11.86	455,772	-0.44(-3.56%)
Sep 06, 2007	12.26	12.29	11.99	12.29	353,926	+0.18(+1.46%)
Sep 05, 2007	12.47	12.47	12.08	12.12	443,546	-0.39(-3.13%)
Sep 04, 2007	12.05	12.56	12.02	12.51	434,571	+0.42(+3.50%)
Aug 31, 2007	12.15	12.19	12.02	12.09	228,666	+0.12(+1.03%)
Aug 30, 2007	11.82	12.06	11.82	11.96	262,225	-0.05(-0.45%)
Aug 29, 2007	11.65	12.02	11.62	12.02	301,637	+0.47(+4.06%)
Aug 28, 2007	11.80	11.82	11.52	11.55	221,642	-0.37(-3.10%)
Aug 27, 2007	11.87	12.04	11.85	11.92	214,879	-0.02(-0.19%)
Aug 24, 2007	11.79	11.97	11.69	11.94	221,642	+0.12(+1.04%)
Aug 23, 2007	11.88	11.96	11.77	11.82	342,610	-0.01(-0.07%)
Aug 22, 2007	12.03	12.19	11.73	11.82	270,289	-0.02(-0.13%)
Aug 21, 2007	11.82	12.07	11.64	11.84	571,276	-0.04(-0.32%)
Aug 20, 2007	11.36	11.93	11.18	11.88	625,386	+0.52(+4.53%)
Aug 17, 2007	11.50	11.59	11.23	11.36	387,745	+0.02(+0.14%)
Aug 16, 2007	11.11	11.37	10.87	11.35	429,888	+0.09(+0.82%)
Aug 15, 2007	11.38	11.52	11.22	11.26	616,932	-0.16(-1.41%)
Aug 14, 2007	11.87	11.93	11.39	11.42	529,393	-0.48(-4.07%)
Aug 13, 2007	12.05	12.36	11.89	11.90	689,902	+0.02(+0.19%)
Aug 10, 2007	11.03	11.92	10.69	11.88	1,490,757	+0.73(+6.55%)
Aug 09, 2007	11.88	11.88	11.12	11.15	2,177,408	-0.78(-6.51%)
Aug 08, 2007	11.76	12.10	11.73	11.92	1,900,354	+0.29(+2.51%)
Aug 07, 2007	11.91	11.91	11.49	11.63	913,626	-0.31(-2.58%)
Aug 06, 2007	11.98	12.05	11.68	11.94	772,238	+0.02(+0.13%)
Aug 03, 2007	12.02	12.26	11.92	11.92	691,073	-0.34(-2.76%)
Aug 02, 2007	12.49	12.49	12.12	12.26	722,680	-0.27(-2.15%)
Aug 01, 2007	12.29	12.59	12.27	12.53	795,521	+0.24(+1.94%)
Jul 31, 2007	12.69	12.71	12.26	12.29	650,230	-0.28(-2.20%)
Jul 30, 2007	12.57	12.65	12.43	12.57	498,696	+0.05(+0.43%)
Jul 27, 2007	12.99	13.08	12.50	12.52	543,441	-0.45(-3.50%)
Jul 26, 2007	13.07	13.82	12.58	12.97	1,351,449	-0.20(-1.52%)
Jul 25, 2007	13.26	13.39	13.01	13.17	754,158	-0.01(-0.06%)
Jul 24, 2007	13.32	13.37	13.14	13.18	802,024	-0.29(-2.17%)
Jul 23, 2007	13.53	13.71	13.43	13.47	477,885	-0.05(-0.34%)
Jul 20, 2007	13.49	13.67	13.32	13.52	536,547	-0.05(-0.34%)
Jul 19, 2007	13.55	13.59	13.30	13.56	309,311	+0.16(+1.20%)
Jul 18, 2007	13.60	13.60	13.28	13.40	457,593	-0.27(-1.97%)
Jul 17, 2007	13.73	13.83	13.63	13.67	329,212	-0.01(-0.06%)
Jul 16, 2007	13.58	13.96	13.35	13.68	1,027,044	+0.37(+2.77%)
Jul 13, 2007	13.23	13.33	13.10	13.31	207,725	+0.13(+0.99%)
Jul 12, 2007	12.99	13.22	12.92	13.18	313,603	+0.29(+2.27%)
Jul 11, 2007	12.92	12.95	12.85	12.89	550,855	+0.02(+0.12%)
Jul 10, 2007	13.00	13.04	12.85	12.87	395,679	-0.18(-1.41%)
Jul 09, 2007	13.07	13.09	12.92	13.05	293,182	-0.02(-0.12%)
Jul 06, 2007	12.99	13.14	12.92	13.07	274,842	+0.13(+1.01%)
Jul 05, 2007	13.01	13.03	12.93	12.94	284,077	-0.13(-1.00%)
Jul 03, 2007	12.96	13.07	12.85	13.07	304,498	+0.02(+0.12%)
Jul 02, 2007	12.86	13.07	12.86	13.05	409,857	+0.18(+1.43%)
Jun 29, 2007	12.89	12.99	12.82	12.87	675,074	+0.02(+0.18%)
Jun 28, 2007	12.90	12.93	12.81	12.85	509,752	-0.02(-0.18%)
Jun 27, 2007	12.69	12.89	12.69	12.87	578,691	+0.15(+1.21%)
Jun 26, 2007	12.97	13.03	12.66	12.72	1,088,704	-0.30(-2.30%)
Jun 25, 2007	12.96	13.05	12.67	13.02	1,094,687	+0.03(+0.24%)
Jun 22, 2007	13.74	13.77	12.95	12.99	1,683,784	-0.79(-5.75%)
Jun 21, 2007	13.73	13.87	13.60	13.78	419,612	+0.08(+0.62%)
Jun 20, 2007	13.95	13.99	13.68	13.69	499,347	-0.33(-2.36%)
Jun 19, 2007	13.75	14.02	13.65	14.02	524,450	+0.18(+1.28%)
Jun 18, 2007	14.05	14.15	13.79	13.85	460,325	-0.05(-0.33%)
Jun 15, 2007	13.84	13.99	13.76	13.89	380,981	+0.10(+0.73%)
Jun 14, 2007	13.65	13.80	13.65	13.79	814,511	+0.13(+0.96%)
Jun 13, 2007	13.57	13.75	13.55	13.66	152,964	+0.05(+0.40%)
Jun 12, 2007	13.67	13.75	13.54	13.61	330,773	-0.15(-1.12%)
Jun 11, 2007	13.50	13.84	13.48	13.76	428,132	+0.22(+1.59%)
Jun 08, 2007	13.31	13.55	13.21	13.55	357,568	+0.24(+1.79%)
Jun 07, 2007	13.37	13.46	12.48	13.31	406,345	-0.06(-0.46%)
Jun 06, 2007	13.70	13.70	13.30	13.37	584,533	-0.34(-2.47%)
Jun 05, 2007	13.72	13.75	13.61	13.71	259,663	-0.11(-0.78%)
Jun 04, 2007	13.62	13.88	13.53	13.82	588,576	-0.02(-0.17%)
Jun 01, 2007	13.88	13.92	13.72	13.84	309,597	+0.01(+0.06%)
May 31, 2007	13.79	13.88	13.72	13.83	394,248	+0.09(+0.67%)
May 30, 2007	13.51	13.75	13.38	13.74	243,104	+0.05(+0.34%)
May 29, 2007	13.83	13.83	13.61	13.69	284,796	+0.00(+0.00%)
May 25, 2007	13.49	13.69	13.42	13.69	324,530	+0.26(+1.95%)
May 24, 2007	13.68	13.80	13.38	13.43	386,509	-0.32(-2.35%)
May 23, 2007	13.79	13.92	13.72	13.75	318,286	-0.13(-0.94%)
May 22, 2007	13.90	13.95	13.82	13.88	360,169	-0.11(-0.77%)
May 21, 2007	13.84	14.02	13.74	13.99	381,059	+0.15(+1.05%)
May 18, 2007	13.75	13.85	13.62	13.85	347,812	+0.08(+0.61%)
May 17, 2007	13.88	13.89	13.75	13.76	531,344	-0.14(-1.00%)
May 16, 2007	13.88	13.95	13.70	13.90	372,201	+0.10(+0.72%)
May 15, 2007	13.97	14.08	13.80	13.80	431,709	-0.12(-0.83%)
May 14, 2007	13.85	14.14	13.72	13.92	762,613	+0.02(+0.17%)
May 11, 2007	13.77	13.92	13.66	13.89	466,113	+0.12(+0.84%)
May 10, 2007	13.76	13.84	13.68	13.78	630,069	-0.05(-0.33%)
May 09, 2007	13.68	13.86	13.62	13.82	707,852	+0.08(+0.56%)
May 08, 2007	13.75	13.81	13.64	13.75	563,472	-0.01(-0.06%)
May 07, 2007	13.68	13.92	13.67	13.75	458,683	+0.12(+0.85%)
May 04, 2007	13.92	13.92	13.61	13.64	780,094	-0.22(-1.55%)
May 03, 2007	13.92	13.98	13.80	13.85	1,087,273	-0.02(-0.11%)
May 02, 2007	12.92	13.90	12.92	13.87	1,566,198	+1.06(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.