Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 7.844 | 8.193 | 7.827 | 8.048 | 6,607,297 | +0.11(+1.39%) |
Jul 30, 2008 | 7.878 | 8.014 | 7.802 | 7.938 | 4,577,202 | +0.09(+1.19%) |
Jul 29, 2008 | 7.844 | 7.904 | 7.682 | 7.844 | 3,423,342 | +0.14(+1.88%) |
Jul 28, 2008 | 7.759 | 7.870 | 7.665 | 7.699 | 6,670,069 | -0.05(-0.66%) |
Jul 25, 2008 | 7.776 | 7.853 | 7.682 | 7.751 | 6,045,758 | +0.05(+0.66%) |
Jul 24, 2008 | 7.631 | 7.895 | 7.631 | 7.699 | 8,488,999 | +0.10(+1.34%) |
Jul 23, 2008 | 7.640 | 7.819 | 7.453 | 7.597 | 12,773,613 | -0.07(-0.89%) |
Jul 22, 2008 | 8.406 | 8.423 | 7.597 | 7.665 | 15,745,678 | -1.05(-12.10%) |
Jul 21, 2008 | 8.788 | 8.814 | 8.567 | 8.720 | 6,065,129 | +0.00(+0.00%) |
Jul 18, 2008 | 9.265 | 9.265 | 8.508 | 8.720 | 14,331,671 | -0.51(-5.53%) |
Jul 17, 2008 | 8.967 | 9.282 | 8.780 | 9.231 | 13,171,802 | +0.47(+5.34%) |
Jul 16, 2008 | 8.406 | 8.788 | 8.397 | 8.763 | 10,881,894 | +0.37(+4.46%) |
Jul 15, 2008 | 8.274 | 8.627 | 8.082 | 8.389 | 8,339,824 | +0.00(+0.00%) |
Jul 14, 2008 | 8.746 | 8.780 | 8.184 | 8.389 | 8,350,997 | -0.17(-1.99%) |
Jul 11, 2008 | 8.499 | 8.695 | 8.346 | 8.559 | 6,331,045 | -0.03(-0.40%) |
Jul 10, 2008 | 8.661 | 8.899 | 8.516 | 8.593 | 11,490,219 | +0.00(+0.00%) |
Jul 09, 2008 | 8.457 | 8.857 | 8.423 | 8.593 | 9,755,646 | +0.15(+1.81%) |
Jul 08, 2008 | 8.397 | 8.491 | 7.980 | 8.440 | 10,051,582 | +0.03(+0.30%) |
Jul 07, 2008 | 8.321 | 8.584 | 8.252 | 8.414 | 6,792,225 | +0.18(+2.17%) |
Jul 04, 2008 | 8.389 | 8.495 | 8.099 | 8.235 | 5,114,913 | +0.00(+0.00%) |
Jul 03, 2008 | 8.389 | 8.495 | 8.099 | 8.235 | 5,114,913 | -0.15(-1.83%) |
Jul 02, 2008 | 8.265 | 8.729 | 8.227 | 8.389 | 15,114,783 | +0.39(+4.89%) |
Jul 01, 2008 | 8.265 | 8.287 | 7.878 | 7.997 | 13,100,629 | -0.40(-4.76%) |
Jun 30, 2008 | 8.142 | 8.508 | 8.057 | 8.397 | 10,615,593 | +0.26(+3.24%) |
Jun 27, 2008 | 8.074 | 8.184 | 7.921 | 8.133 | 11,728,118 | -0.13(-1.54%) |
Jun 26, 2008 | 8.167 | 8.304 | 8.002 | 8.261 | 11,713,067 | -0.13(-1.52%) |
Jun 25, 2008 | 8.252 | 8.627 | 8.227 | 8.389 | 6,653,829 | +0.23(+2.82%) |
Jun 24, 2008 | 8.227 | 8.423 | 8.057 | 8.159 | 8,337,367 | -0.14(-1.74%) |
Jun 23, 2008 | 8.584 | 8.635 | 8.278 | 8.304 | 9,939,624 | -0.28(-3.27%) |
Jun 20, 2008 | 8.933 | 8.984 | 8.406 | 8.584 | 9,591,841 | -0.47(-5.17%) |
Jun 19, 2008 | 8.797 | 9.171 | 8.610 | 9.052 | 7,222,568 | +0.31(+3.60%) |
Jun 18, 2008 | 9.146 | 9.154 | 8.669 | 8.737 | 11,092,515 | -0.49(-5.35%) |
Jun 17, 2008 | 9.495 | 9.520 | 9.180 | 9.231 | 5,336,862 | -0.26(-2.69%) |
Jun 16, 2008 | 9.197 | 9.563 | 9.137 | 9.486 | 7,358,291 | +0.26(+2.76%) |
Jun 13, 2008 | 9.095 | 9.367 | 9.052 | 9.231 | 5,486,603 | +0.20(+2.26%) |
Jun 12, 2008 | 9.171 | 9.410 | 8.967 | 9.027 | 5,999,240 | -0.09(-1.03%) |
Jun 11, 2008 | 9.316 | 9.469 | 9.119 | 9.120 | 9,505,413 | -0.08(-0.83%) |
Jun 10, 2008 | 9.112 | 9.478 | 8.950 | 9.197 | 7,550,011 | -0.33(-3.48%) |
Jun 09, 2008 | 9.324 | 9.546 | 9.108 | 9.529 | 12,349,541 | +0.47(+5.16%) |
Jun 06, 2008 | 9.324 | 9.341 | 8.933 | 9.061 | 8,408,290 | -0.27(-2.92%) |
Jun 05, 2008 | 9.307 | 9.486 | 9.112 | 9.333 | 12,112,906 | +0.27(+3.00%) |
Jun 04, 2008 | 8.610 | 9.316 | 8.508 | 9.061 | 11,822,479 | +0.45(+5.24%) |
Jun 03, 2008 | 8.499 | 8.695 | 8.423 | 8.610 | 9,402,695 | +0.18(+2.12%) |
Jun 02, 2008 | 8.729 | 8.754 | 8.252 | 8.431 | 6,620,103 | -0.36(-4.07%) |
May 30, 2008 | 8.423 | 8.823 | 8.414 | 8.788 | 7,934,434 | +0.44(+5.30%) |
May 29, 2008 | 8.440 | 8.737 | 8.261 | 8.346 | 9,120,455 | -0.09(-1.11%) |
May 28, 2008 | 8.116 | 8.508 | 8.031 | 8.440 | 7,955,136 | +0.36(+4.42%) |
May 27, 2008 | 7.938 | 8.082 | 7.870 | 8.082 | 3,915,615 | +0.17(+2.15%) |
May 26, 2008 | 7.691 | 7.938 | 7.691 | 7.912 | 5,193,650 | +0.00(+0.00%) |
May 23, 2008 | 7.691 | 7.938 | 7.691 | 7.912 | 5,193,650 | +0.15(+1.97%) |
May 22, 2008 | 7.614 | 7.785 | 7.538 | 7.759 | 3,220,020 | +0.16(+2.13%) |
May 21, 2008 | 7.657 | 7.793 | 7.529 | 7.597 | 3,559,396 | -0.06(-0.78%) |
May 20, 2008 | 7.606 | 7.699 | 7.512 | 7.657 | 5,230,597 | +0.00(+0.00%) |
May 19, 2008 | 7.904 | 7.963 | 7.606 | 7.657 | 4,599,120 | -0.26(-3.23%) |
May 16, 2008 | 7.912 | 7.955 | 7.665 | 7.912 | 4,561,369 | +0.04(+0.54%) |
May 15, 2008 | 7.419 | 7.963 | 7.402 | 7.870 | 7,757,045 | +0.63(+8.70%) |
May 14, 2008 | 7.129 | 7.436 | 7.115 | 7.240 | 3,595,463 | +0.11(+1.55%) |
May 13, 2008 | 7.232 | 7.302 | 7.095 | 7.129 | 2,710,588 | -0.09(-1.18%) |
May 12, 2008 | 7.061 | 7.283 | 6.985 | 7.215 | 4,278,788 | +0.17(+2.42%) |
May 09, 2008 | 7.036 | 7.181 | 6.998 | 7.044 | 2,034,520 | -0.09(-1.31%) |
May 08, 2008 | 7.078 | 7.215 | 6.959 | 7.138 | 5,654,213 | +0.10(+1.45%) |
May 07, 2008 | 7.266 | 7.308 | 7.027 | 7.036 | 2,829,872 | -0.23(-3.16%) |
May 06, 2008 | 7.138 | 7.325 | 7.070 | 7.266 | 2,745,845 | +0.07(+0.95%) |
May 05, 2008 | 7.274 | 7.300 | 7.044 | 7.198 | 4,867,290 | -0.30(-3.97%) |
May 02, 2008 | 7.742 | 7.802 | 7.427 | 7.495 | 3,283,871 | -0.09(-1.23%) |
May 01, 2008 | 7.376 | 7.674 | 7.359 | 7.589 | 3,876,793 | +0.20(+2.65%) |
Apr 30, 2008 | 7.495 | 7.597 | 7.351 | 7.393 | 3,894,429 | -0.09(-1.25%) |
Apr 29, 2008 | 7.640 | 7.717 | 7.419 | 7.487 | 3,209,535 | -0.18(-2.33%) |
Apr 28, 2008 | 7.359 | 7.665 | 7.308 | 7.665 | 5,202,101 | +0.30(+4.04%) |
Apr 25, 2008 | 7.410 | 7.495 | 7.138 | 7.368 | 2,893,791 | -0.03(-0.35%) |
Apr 24, 2008 | 7.215 | 7.521 | 7.121 | 7.393 | 5,793,115 | +0.17(+2.36%) |
Apr 23, 2008 | 6.806 | 7.495 | 6.798 | 7.223 | 12,225,625 | +0.95(+15.20%) |
Apr 22, 2008 | 6.245 | 6.381 | 6.049 | 6.270 | 8,140,215 | +0.05(+0.82%) |
Apr 21, 2008 | 6.287 | 6.338 | 6.185 | 6.219 | 4,991,946 | -0.14(-2.14%) |
Apr 18, 2008 | 6.508 | 6.568 | 6.245 | 6.355 | 3,909,577 | +0.03(+0.40%) |
Apr 17, 2008 | 6.517 | 6.534 | 6.117 | 6.330 | 6,982,263 | -0.31(-4.62%) |
Apr 16, 2008 | 6.491 | 6.670 | 6.466 | 6.636 | 3,168,753 | +0.28(+4.42%) |
Apr 15, 2008 | 6.228 | 6.355 | 6.100 | 6.355 | 7,631,350 | +0.15(+2.47%) |
Apr 14, 2008 | 6.372 | 6.457 | 6.177 | 6.202 | 4,625,598 | -0.20(-3.19%) |
Apr 11, 2008 | 6.653 | 6.670 | 6.364 | 6.406 | 4,097,628 | -0.31(-4.56%) |
Apr 10, 2008 | 6.679 | 6.823 | 6.542 | 6.713 | 5,184,812 | +0.02(+0.25%) |
Apr 09, 2008 | 6.602 | 6.721 | 6.500 | 6.696 | 4,852,169 | +0.12(+1.81%) |
Apr 08, 2008 | 6.636 | 6.662 | 6.508 | 6.576 | 2,633,861 | -0.11(-1.65%) |
Apr 07, 2008 | 6.593 | 6.840 | 6.559 | 6.687 | 5,942,379 | +0.16(+2.48%) |
Apr 04, 2008 | 6.474 | 6.593 | 6.296 | 6.525 | 4,554,294 | +0.03(+0.52%) |
Apr 03, 2008 | 6.347 | 6.491 | 6.262 | 6.491 | 4,034,629 | +0.10(+1.60%) |
Apr 02, 2008 | 6.568 | 6.619 | 6.338 | 6.389 | 3,882,600 | -0.19(-2.85%) |
Apr 01, 2008 | 6.321 | 6.602 | 6.287 | 6.576 | 6,974,049 | +0.38(+6.18%) |
Mar 31, 2008 | 6.015 | 6.253 | 5.972 | 6.194 | 4,652,743 | +0.18(+2.97%) |
Mar 28, 2008 | 5.955 | 6.228 | 5.955 | 6.015 | 4,467,095 | +0.16(+2.76%) |
Mar 27, 2008 | 5.955 | 6.015 | 5.819 | 5.853 | 4,870,762 | -0.10(-1.71%) |
Mar 26, 2008 | 6.058 | 6.058 | 5.853 | 5.955 | 4,023,320 | -0.11(-1.82%) |
Mar 25, 2008 | 6.117 | 6.211 | 5.964 | 6.066 | 4,663,465 | -0.03(-0.56%) |
Mar 24, 2008 | 5.768 | 6.109 | 5.709 | 6.100 | 5,965,723 | +0.39(+6.86%) |
Mar 21, 2008 | 5.836 | 5.921 | 5.522 | 5.709 | 8,822,049 | +0.00(+0.00%) |
Mar 20, 2008 | 5.836 | 5.921 | 5.522 | 5.709 | 8,825,068 | -0.10(-1.76%) |
Mar 19, 2008 | 6.372 | 6.389 | 5.802 | 5.811 | 13,941,030 | -0.76(-11.53%) |
Mar 18, 2008 | 6.228 | 6.602 | 6.228 | 6.568 | 4,544,546 | +0.41(+6.63%) |
Mar 17, 2008 | 6.423 | 6.457 | 6.075 | 6.160 | 6,047,215 | -0.32(-4.99%) |
Mar 14, 2008 | 6.500 | 6.602 | 6.398 | 6.483 | 6,201,187 | +0.04(+0.66%) |
Mar 13, 2008 | 6.236 | 6.440 | 6.143 | 6.440 | 4,245,625 | +0.13(+2.02%) |
Mar 12, 2008 | 6.389 | 6.423 | 6.228 | 6.313 | 4,538,331 | -0.03(-0.54%) |
Mar 11, 2008 | 6.466 | 6.551 | 6.245 | 6.347 | 8,471,922 | -0.02(-0.27%) |
Mar 10, 2008 | 6.619 | 6.713 | 6.355 | 6.364 | 5,429,449 | -0.26(-3.86%) |
Mar 07, 2008 | 6.772 | 6.959 | 6.585 | 6.619 | 5,485,787 | -0.24(-3.47%) |
Mar 06, 2008 | 7.027 | 7.095 | 6.823 | 6.857 | 5,142,588 | -0.22(-3.12%) |
Mar 05, 2008 | 6.789 | 7.155 | 6.772 | 7.078 | 6,075,881 | +0.35(+5.18%) |
Mar 04, 2008 | 6.730 | 6.806 | 6.534 | 6.730 | 6,130,797 | -0.14(-1.98%) |
Mar 03, 2008 | 7.019 | 7.053 | 6.781 | 6.866 | 4,795,928 | -0.16(-2.30%) |
Feb 29, 2008 | 7.146 | 7.206 | 6.951 | 7.027 | 3,831,865 | -0.25(-3.39%) |
Feb 28, 2008 | 7.495 | 7.546 | 7.215 | 7.274 | 3,646,351 | -0.26(-3.39%) |
Feb 27, 2008 | 7.589 | 7.776 | 7.427 | 7.529 | 5,604,518 | -0.15(-1.99%) |
Feb 26, 2008 | 7.376 | 7.853 | 7.376 | 7.682 | 6,533,597 | +0.25(+3.32%) |
Feb 25, 2008 | 7.283 | 7.487 | 7.232 | 7.436 | 4,581,982 | +0.14(+1.98%) |
Feb 22, 2008 | 7.283 | 7.342 | 7.112 | 7.291 | 3,615,046 | -0.01(-0.12%) |
Feb 21, 2008 | 7.249 | 7.453 | 7.215 | 7.300 | 5,969,712 | +0.09(+1.30%) |
Feb 20, 2008 | 6.925 | 7.291 | 6.917 | 7.206 | 5,759,305 | +0.25(+3.55%) |
Feb 19, 2008 | 6.993 | 7.010 | 6.891 | 6.959 | 3,891,432 | +0.06(+0.86%) |
Feb 18, 2008 | 7.070 | 7.138 | 6.849 | 6.900 | 2,849,805 | +0.00(+0.00%) |
Feb 15, 2008 | 7.070 | 7.138 | 6.849 | 6.900 | 2,849,805 | -0.22(-3.11%) |
Feb 14, 2008 | 7.410 | 7.423 | 7.104 | 7.121 | 2,751,974 | -0.29(-3.90%) |
Feb 13, 2008 | 7.410 | 7.521 | 7.240 | 7.410 | 5,125,298 | +0.09(+1.16%) |
Feb 12, 2008 | 7.172 | 7.461 | 7.134 | 7.325 | 5,871,731 | +0.18(+2.50%) |
Feb 11, 2008 | 7.138 | 7.181 | 6.985 | 7.146 | 3,846,504 | +0.19(+2.69%) |
Feb 08, 2008 | 6.798 | 7.044 | 6.772 | 6.959 | 4,225,628 | +0.14(+2.12%) |
Feb 07, 2008 | 6.449 | 6.891 | 6.398 | 6.815 | 4,584,893 | +0.33(+5.12%) |
Feb 06, 2008 | 6.917 | 6.976 | 6.457 | 6.483 | 4,892,923 | -0.37(-5.34%) |
Feb 05, 2008 | 6.832 | 7.010 | 6.500 | 6.849 | 9,333,814 | -0.08(-1.11%) |
Feb 04, 2008 | 7.061 | 7.155 | 6.874 | 6.925 | 3,399,113 | -0.16(-2.28%) |
Feb 01, 2008 | 6.891 | 7.112 | 6.619 | 7.087 | 3,989,532 | +0.24(+3.48%) |
Jan 31, 2008 | 6.747 | 6.968 | 6.730 | 6.849 | 2,860,281 | +0.00(+0.00%) |
Jan 30, 2008 | 6.993 | 7.078 | 6.755 | 6.849 | 3,645,622 | -0.21(-3.01%) |
Jan 29, 2008 | 7.036 | 7.146 | 6.840 | 7.061 | 2,532,906 | +0.06(+0.85%) |
Jan 28, 2008 | 6.917 | 7.036 | 6.815 | 7.002 | 3,360,064 | +0.01(+0.12%) |
Jan 25, 2008 | 7.317 | 7.334 | 6.942 | 6.993 | 4,202,124 | -0.29(-3.97%) |
Jan 24, 2008 | 7.061 | 7.402 | 7.002 | 7.283 | 4,970,382 | +0.29(+4.14%) |
Jan 23, 2008 | 6.781 | 7.002 | 6.534 | 6.993 | 5,675,988 | -0.09(-1.20%) |
Jan 22, 2008 | 6.372 | 7.274 | 6.330 | 7.078 | 7,656,910 | +0.09(+1.22%) |
Jan 21, 2008 | 6.313 | 7.078 | 6.313 | 6.993 | 15,797,211 | +0.00(+0.00%) |
Jan 18, 2008 | 6.313 | 7.078 | 6.313 | 6.993 | 15,797,211 | +0.99(+16.43%) |
Jan 17, 2008 | 6.313 | 6.338 | 5.964 | 6.006 | 5,867,640 | -0.30(-4.72%) |
Jan 16, 2008 | 6.126 | 6.372 | 6.049 | 6.304 | 4,761,094 | +0.09(+1.37%) |
Jan 15, 2008 | 6.406 | 6.449 | 6.143 | 6.219 | 3,683,286 | -0.21(-3.31%) |
Jan 14, 2008 | 6.304 | 6.500 | 6.296 | 6.432 | 4,050,127 | +0.20(+3.14%) |
Jan 11, 2008 | 6.619 | 6.636 | 6.160 | 6.236 | 7,428,479 | -0.51(-7.57%) |
Jan 10, 2008 | 6.670 | 6.874 | 6.551 | 6.747 | 10,794,469 | +0.20(+3.12%) |
Jan 09, 2008 | 6.449 | 6.576 | 6.262 | 6.542 | 5,507,598 | +0.18(+2.81%) |
Jan 08, 2008 | 6.628 | 6.781 | 6.321 | 6.364 | 4,431,028 | -0.22(-3.36%) |
Jan 07, 2008 | 6.466 | 6.738 | 6.432 | 6.585 | 5,210,126 | +0.14(+2.11%) |
Jan 04, 2008 | 6.993 | 7.027 | 6.330 | 6.449 | 12,162,793 | -0.66(-9.22%) |
Jan 03, 2008 | 7.129 | 7.146 | 7.019 | 7.104 | 3,711,519 | +0.00(+0.00%) |
Jan 02, 2008 | 7.206 | 7.325 | 7.036 | 7.104 | 2,828,284 | -0.13(-1.76%) |
Jan 01, 2008 | 7.274 | 7.385 | 7.189 | 7.232 | 1,615,428 | +0.00(+0.00%) |
Dec 31, 2007 | 7.274 | 7.385 | 7.189 | 7.232 | 1,615,428 | -0.13(-1.73%) |
Dec 28, 2007 | 7.495 | 7.538 | 7.274 | 7.359 | 1,168,898 | -0.08(-1.03%) |
Dec 27, 2007 | 7.529 | 7.589 | 7.419 | 7.436 | 1,553,595 | -0.15(-2.02%) |
Dec 26, 2007 | 7.495 | 7.631 | 7.495 | 7.589 | 1,843,276 | +0.03(+0.45%) |
Dec 24, 2007 | 7.402 | 7.614 | 7.385 | 7.555 | 985,887 | +0.19(+2.54%) |
Dec 21, 2007 | 7.512 | 7.512 | 7.317 | 7.368 | 3,652,208 | +0.02(+0.23%) |
Dec 20, 2007 | 7.249 | 7.351 | 7.172 | 7.351 | 2,449,437 | +0.18(+2.49%) |
Dec 19, 2007 | 7.172 | 7.181 | 7.010 | 7.172 | 3,118,053 | -0.01(-0.12%) |
Dec 18, 2007 | 7.249 | 7.283 | 7.053 | 7.181 | 3,397,568 | +0.00(+0.00%) |
Dec 17, 2007 | 7.461 | 7.521 | 7.181 | 7.181 | 2,818,338 | -0.34(-4.52%) |
Dec 14, 2007 | 7.538 | 7.623 | 7.470 | 7.521 | 3,220,243 | -0.14(-1.78%) |
Dec 13, 2007 | 7.546 | 7.691 | 7.512 | 7.657 | 3,032,754 | +0.02(+0.22%) |
Dec 12, 2007 | 7.810 | 7.861 | 7.487 | 7.640 | 3,176,679 | +0.10(+1.35%) |
Dec 11, 2007 | 7.929 | 8.023 | 7.512 | 7.538 | 3,395,904 | -0.36(-4.53%) |
Dec 10, 2007 | 7.887 | 8.023 | 7.878 | 7.895 | 2,958,475 | +0.01(+0.11%) |
Dec 07, 2007 | 7.997 | 7.997 | 7.836 | 7.887 | 2,093,870 | -0.08(-0.96%) |
Dec 06, 2007 | 7.853 | 8.048 | 7.844 | 7.963 | 5,285,726 | +0.12(+1.52%) |
Dec 05, 2007 | 7.478 | 7.887 | 7.427 | 7.844 | 6,080,097 | +0.48(+6.47%) |
Dec 04, 2007 | 7.376 | 7.436 | 7.249 | 7.368 | 4,124,003 | -0.03(-0.35%) |
Dec 03, 2007 | 7.742 | 7.742 | 7.385 | 7.393 | 4,780,416 | -0.33(-4.30%) |
Nov 30, 2007 | 7.648 | 7.870 | 7.623 | 7.725 | 5,893,232 | +0.14(+1.91%) |
Nov 29, 2007 | 7.461 | 7.640 | 7.419 | 7.580 | 3,966,090 | +0.06(+0.79%) |
Nov 28, 2007 | 7.249 | 7.563 | 7.249 | 7.521 | 7,228,347 | +0.40(+5.62%) |
Nov 27, 2007 | 6.951 | 7.146 | 6.891 | 7.121 | 2,965,356 | +0.19(+2.70%) |
Nov 26, 2007 | 7.070 | 7.223 | 6.925 | 6.934 | 3,431,702 | -0.15(-2.16%) |
Nov 23, 2007 | 6.857 | 7.146 | 6.857 | 7.087 | 1,289,566 | +0.27(+3.99%) |
Nov 21, 2007 | 6.908 | 6.976 | 6.679 | 6.815 | 3,982,081 | -0.16(-2.32%) |
Nov 20, 2007 | 7.274 | 7.342 | 6.968 | 6.976 | 10,754,753 | -0.32(-4.43%) |
Nov 19, 2007 | 7.495 | 7.597 | 7.274 | 7.300 | 5,017,546 | -0.29(-3.81%) |
Nov 16, 2007 | 7.478 | 7.631 | 7.359 | 7.589 | 4,825,419 | +0.10(+1.36%) |
Nov 15, 2007 | 7.274 | 7.521 | 7.104 | 7.487 | 7,386,046 | +0.17(+2.33%) |
Nov 14, 2007 | 7.342 | 7.393 | 7.189 | 7.317 | 6,347,260 | +0.12(+1.65%) |
Nov 13, 2007 | 6.891 | 7.198 | 6.891 | 7.198 | 5,279,191 | +0.36(+5.22%) |
Nov 12, 2007 | 6.883 | 6.934 | 6.789 | 6.840 | 5,010,367 | -0.03(-0.50%) |
Nov 09, 2007 | 7.104 | 7.108 | 6.849 | 6.874 | 5,661,555 | -0.31(-4.27%) |
Nov 08, 2007 | 7.521 | 7.521 | 7.019 | 7.181 | 6,882,390 | -0.28(-3.76%) |
Nov 07, 2007 | 7.836 | 7.878 | 7.453 | 7.461 | 7,606,343 | -0.48(-6.00%) |
Nov 06, 2007 | 7.972 | 7.989 | 7.785 | 7.938 | 3,288,925 | +0.03(+0.32%) |
Nov 05, 2007 | 7.802 | 7.997 | 7.759 | 7.912 | 4,690,671 | +0.05(+0.65%) |
Nov 02, 2007 | 7.878 | 8.065 | 7.657 | 7.861 | 7,302,933 | +0.16(+2.10%) |
Nov 01, 2007 | 7.768 | 7.853 | 7.563 | 7.699 | 5,643,928 | -0.14(-1.84%) |
Oct 31, 2007 | 7.844 | 7.869 | 7.657 | 7.844 | 3,686,936 | +0.05(+0.65%) |
Oct 30, 2007 | 7.631 | 7.895 | 7.623 | 7.793 | 4,191,688 | +0.16(+2.12%) |
Oct 29, 2007 | 7.402 | 7.725 | 7.342 | 7.631 | 4,692,144 | +0.28(+3.82%) |
Oct 26, 2007 | 7.223 | 7.376 | 7.189 | 7.351 | 3,189,921 | +0.20(+2.73%) |
Oct 25, 2007 | 7.436 | 7.487 | 7.027 | 7.155 | 5,559,186 | -0.26(-3.44%) |
Oct 24, 2007 | 7.538 | 7.606 | 7.291 | 7.410 | 5,315,320 | -0.20(-2.57%) |
Oct 23, 2007 | 7.572 | 7.623 | 7.427 | 7.606 | 2,791,313 | +0.12(+1.59%) |
Oct 22, 2007 | 7.427 | 7.555 | 7.291 | 7.487 | 2,392,293 | +0.00(+0.00%) |
Oct 19, 2007 | 7.793 | 7.819 | 7.478 | 7.487 | 3,219,771 | -0.31(-4.03%) |
Oct 18, 2007 | 7.759 | 7.870 | 7.708 | 7.802 | 2,908,796 | +0.01(+0.11%) |
Oct 17, 2007 | 7.776 | 7.870 | 7.665 | 7.793 | 2,623,901 | +0.13(+1.66%) |
Oct 16, 2007 | 7.631 | 7.870 | 7.487 | 7.665 | 4,074,756 | +0.06(+0.78%) |
Oct 15, 2007 | 7.665 | 7.695 | 7.555 | 7.606 | 2,490,943 | -0.03(-0.33%) |
Oct 12, 2007 | 7.487 | 7.665 | 7.487 | 7.631 | 3,980,531 | +0.13(+1.70%) |
Oct 11, 2007 | 7.802 | 7.819 | 7.410 | 7.504 | 5,589,398 | -0.21(-2.76%) |
Oct 10, 2007 | 7.734 | 7.785 | 7.623 | 7.717 | 2,487,317 | +0.00(+0.00%) |
Oct 09, 2007 | 7.742 | 7.751 | 7.555 | 7.717 | 2,896,132 | -0.03(-0.33%) |
Oct 08, 2007 | 7.717 | 7.827 | 7.665 | 7.742 | 1,820,712 | -0.01(-0.11%) |
Oct 05, 2007 | 7.657 | 7.904 | 7.597 | 7.751 | 5,573,412 | +0.28(+3.76%) |
Oct 04, 2007 | 7.478 | 7.487 | 7.334 | 7.470 | 3,320,862 | +0.03(+0.34%) |
Oct 03, 2007 | 7.734 | 7.734 | 7.334 | 7.444 | 7,051,706 | -0.32(-4.16%) |
Oct 02, 2007 | 7.742 | 7.827 | 7.691 | 7.767 | 3,432,740 | +0.11(+1.44%) |
Oct 01, 2007 | 7.657 | 7.742 | 7.538 | 7.657 | 4,773,097 | -0.03(-0.44%) |
Sep 28, 2007 | 7.827 | 7.912 | 7.648 | 7.691 | 4,619,564 | -0.14(-1.85%) |
Sep 27, 2007 | 7.963 | 7.972 | 7.751 | 7.836 | 3,581,046 | -0.11(-1.39%) |
Sep 26, 2007 | 8.065 | 8.091 | 7.844 | 7.946 | 4,106,965 | -0.09(-1.06%) |
Sep 25, 2007 | 7.717 | 8.125 | 7.717 | 8.031 | 4,491,526 | +0.21(+2.72%) |
Sep 24, 2007 | 7.963 | 7.963 | 7.751 | 7.819 | 2,638,127 | -0.13(-1.61%) |
Sep 21, 2007 | 7.819 | 8.065 | 7.699 | 7.946 | 7,846,118 | +0.26(+3.32%) |
Sep 20, 2007 | 7.376 | 7.708 | 7.368 | 7.691 | 5,167,078 | +0.28(+3.79%) |
Sep 19, 2007 | 7.470 | 7.751 | 7.351 | 7.410 | 6,518,473 | -0.04(-0.57%) |
Sep 18, 2007 | 7.283 | 7.504 | 7.206 | 7.453 | 3,862,985 | +0.21(+2.94%) |
Sep 17, 2007 | 7.232 | 7.274 | 7.129 | 7.240 | 3,301,303 | -0.03(-0.35%) |
Sep 14, 2007 | 7.146 | 7.444 | 7.104 | 7.266 | 3,730,420 | +0.09(+1.30%) |
Sep 13, 2007 | 7.146 | 7.334 | 7.019 | 7.172 | 6,157,177 | +0.07(+0.96%) |
Sep 12, 2007 | 6.925 | 7.223 | 6.900 | 7.104 | 5,308,473 | +0.17(+2.45%) |
Sep 11, 2007 | 6.832 | 7.019 | 6.789 | 6.934 | 4,924,465 | +0.10(+1.49%) |
Sep 10, 2007 | 6.917 | 6.959 | 6.670 | 6.832 | 4,766,964 | -0.03(-0.37%) |
Sep 07, 2007 | 6.857 | 6.942 | 6.806 | 6.857 | 4,027,450 | -0.14(-1.95%) |
Sep 06, 2007 | 6.900 | 7.078 | 6.806 | 6.993 | 6,548,467 | +0.10(+1.48%) |
Sep 05, 2007 | 6.976 | 7.044 | 6.798 | 6.891 | 4,384,240 | -0.16(-2.29%) |
Sep 04, 2007 | 6.874 | 7.181 | 6.840 | 7.053 | 8,275,212 | +0.34(+5.07%) |
Aug 31, 2007 | 6.508 | 6.764 | 6.457 | 6.713 | 5,097,558 | +0.28(+4.36%) |
Aug 30, 2007 | 6.321 | 6.491 | 6.313 | 6.432 | 4,789,918 | +0.09(+1.34%) |
Aug 29, 2007 | 6.406 | 6.500 | 6.296 | 6.347 | 4,026,834 | -0.03(-0.40%) |
Aug 28, 2007 | 6.500 | 6.508 | 6.364 | 6.372 | 2,398,692 | -0.16(-2.47%) |
Aug 27, 2007 | 6.704 | 6.764 | 6.517 | 6.534 | 1,905,893 | -0.19(-2.78%) |
Aug 24, 2007 | 6.636 | 6.806 | 6.593 | 6.721 | 4,095,474 | +0.13(+1.94%) |
Aug 23, 2007 | 6.704 | 6.730 | 6.568 | 6.593 | 3,145,397 | -0.06(-0.90%) |
Aug 22, 2007 | 6.559 | 6.687 | 6.559 | 6.653 | 3,671,839 | +0.14(+2.22%) |
Aug 21, 2007 | 6.313 | 6.525 | 6.253 | 6.508 | 4,432,474 | +0.13(+2.00%) |
Aug 20, 2007 | 6.551 | 6.568 | 6.347 | 6.381 | 4,403,449 | -0.15(-2.34%) |
Aug 17, 2007 | 6.372 | 6.687 | 6.219 | 6.534 | 9,809,761 | +0.40(+6.52%) |
Aug 16, 2007 | 6.040 | 6.143 | 5.760 | 6.134 | 5,973,527 | +0.03(+0.42%) |
Aug 15, 2007 | 6.355 | 6.483 | 6.083 | 6.109 | 4,846,714 | -0.27(-4.27%) |
Aug 14, 2007 | 6.415 | 6.542 | 6.304 | 6.381 | 7,075,992 | -0.04(-0.66%) |
Aug 13, 2007 | 6.245 | 6.534 | 6.245 | 6.423 | 6,489,710 | +0.13(+2.03%) |
Aug 10, 2007 | 5.777 | 6.449 | 5.717 | 6.296 | 7,837,540 | +0.40(+6.78%) |
Aug 09, 2007 | 5.947 | 6.117 | 5.853 | 5.896 | 8,461,930 | -0.26(-4.15%) |
Aug 08, 2007 | 6.432 | 6.440 | 5.819 | 6.151 | 13,912,129 | -0.21(-3.34%) |
Aug 07, 2007 | 6.611 | 6.636 | 6.211 | 6.364 | 8,120,206 | -0.30(-4.47%) |
Aug 06, 2007 | 6.602 | 6.755 | 6.491 | 6.662 | 6,864,316 | +0.06(+0.90%) |
Aug 03, 2007 | 6.568 | 6.823 | 6.551 | 6.602 | 6,671,467 | -0.23(-3.36%) |
Aug 02, 2007 | 6.704 | 6.849 | 6.534 | 6.832 | 6,479,055 | +0.15(+2.29%) |