Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.45	12.85	12.45	12.63	0	-0.02(-0.15%)
Aug 28, 2008	12.38	12.65	12.32	12.65	11,925,589	+0.23(+1.88%)
Aug 27, 2008	12.50	12.51	12.29	12.41	14,712,485	-0.03(-0.26%)
Aug 26, 2008	12.36	12.55	12.35	12.44	13,183,775	-0.06(-0.52%)
Aug 25, 2008	12.85	12.97	12.48	12.51	16,121,254	-0.40(-3.07%)
Aug 22, 2008	12.79	13.13	12.54	12.91	0	+0.56(+4.58%)
Aug 21, 2008	12.35	12.39	12.13	12.34	20,723,384	-0.01(-0.05%)
Aug 20, 2008	12.29	12.57	12.24	12.35	13,126,516	+0.01(+0.05%)
Aug 19, 2008	12.46	12.56	12.15	12.34	12,501,354	-0.23(-1.81%)
Aug 18, 2008	12.72	12.85	12.50	12.57	10,444,531	-0.03(-0.21%)
Aug 15, 2008	12.42	12.80	12.41	12.59	0	+0.18(+1.41%)
Aug 14, 2008	12.13	12.76	12.01	12.42	14,292,854	+0.17(+1.38%)
Aug 13, 2008	12.54	12.63	12.15	12.25	24,358,912	-0.45(-3.53%)
Aug 12, 2008	12.63	12.98	12.43	12.70	34,115,484	+0.55(+4.49%)
Aug 11, 2008	11.74	13.44	11.57	12.15	50,350,588	+0.41(+3.48%)
Aug 08, 2008	11.04	11.80	11.04	11.74	16,520,791	+0.76(+6.92%)
Aug 07, 2008	10.89	11.27	10.84	10.98	16,361,074	-0.03(-0.24%)
Aug 06, 2008	11.04	11.11	10.85	11.01	11,162,848	-0.10(-0.88%)
Aug 05, 2008	10.75	11.17	10.63	11.11	11,517,100	+0.51(+4.78%)
Aug 04, 2008	10.61	10.77	10.44	10.60	12,338,464	-0.01(-0.06%)
Aug 01, 2008	10.55	10.69	10.31	10.61	10,789,263	+0.14(+1.36%)
Jul 31, 2008	10.48	10.85	10.37	10.46	14,376,902	-0.21(-2.01%)
Jul 30, 2008	10.70	10.95	10.42	10.68	10,191,496	+0.06(+0.55%)
Jul 29, 2008	10.62	10.86	10.35	10.62	13,405,538	+0.15(+1.43%)
Jul 28, 2008	10.45	10.80	10.32	10.47	14,271,957	-0.10(-0.98%)
Jul 25, 2008	10.70	10.87	10.52	10.57	10,853,384	-0.10(-0.91%)
Jul 24, 2008	11.10	11.19	10.61	10.67	9,558,080	-0.50(-4.47%)
Jul 23, 2008	10.84	11.53	10.73	11.17	14,931,834	+0.36(+3.30%)
Jul 22, 2008	10.50	10.81	10.32	10.81	8,875,219	+0.22(+2.08%)
Jul 21, 2008	10.76	10.87	10.51	10.59	6,680,742	-0.18(-1.69%)
Jul 18, 2008	11.10	11.10	10.61	10.78	12,674,761	+0.05(+0.42%)
Jul 17, 2008	10.49	10.87	10.26	10.73	12,115,668	+0.23(+2.16%)
Jul 16, 2008	10.02	10.56	9.926	10.50	11,912,039	+0.51(+5.13%)
Jul 15, 2008	9.900	10.16	9.588	9.991	21,088,320	+0.01(+0.13%)
Jul 14, 2008	10.04	10.24	9.932	9.978	13,750,004	+0.08(+0.79%)
Jul 11, 2008	10.27	10.31	9.627	9.900	20,455,028	-0.45(-4.39%)
Jul 10, 2008	10.56	10.74	10.27	10.35	18,527,240	-0.16(-1.54%)
Jul 09, 2008	10.85	10.91	10.51	10.52	14,666,080	-0.36(-3.28%)
Jul 08, 2008	10.37	10.94	10.33	10.87	19,016,756	+0.58(+5.61%)
Jul 07, 2008	10.72	10.88	10.19	10.30	25,583,088	-0.38(-3.59%)
Jul 04, 2008	10.85	10.94	10.64	10.68	6,887,511	+0.00(+0.00%)
Jul 03, 2008	10.85	10.94	10.64	10.68	6,887,511	-0.16(-1.44%)
Jul 02, 2008	11.08	11.19	10.82	10.83	12,977,628	-0.25(-2.23%)
Jul 01, 2008	10.68	11.16	10.61	11.08	16,856,884	+0.26(+2.40%)
Jun 30, 2008	10.89	11.18	10.73	10.82	19,424,598	-0.05(-0.42%)
Jun 27, 2008	10.80	11.00	10.52	10.87	26,007,564	+0.05(+0.48%)
Jun 26, 2008	10.93	10.99	10.74	10.81	16,896,756	-0.15(-1.36%)
Jun 25, 2008	10.90	11.30	10.90	10.96	14,645,792	+0.09(+0.84%)
Jun 24, 2008	10.87	11.04	10.67	10.87	21,721,172	-0.10(-0.89%)
Jun 23, 2008	11.40	11.43	10.93	10.97	18,250,020	-0.36(-3.15%)
Jun 20, 2008	11.49	11.59	11.26	11.33	19,218,682	-0.27(-2.35%)
Jun 19, 2008	11.33	11.67	11.24	11.60	14,422,360	+0.25(+2.17%)
Jun 18, 2008	11.56	11.63	11.31	11.35	11,748,503	-0.33(-2.83%)
Jun 17, 2008	11.76	11.81	11.63	11.68	10,122,368	+0.04(+0.33%)
Jun 16, 2008	11.54	11.78	11.50	11.65	14,783,355	-0.04(-0.33%)
Jun 13, 2008	11.59	11.68	11.39	11.68	9,958,971	+0.15(+1.29%)
Jun 12, 2008	11.33	11.70	11.33	11.54	15,724,222	+0.24(+2.13%)
Jun 11, 2008	11.37	11.55	11.22	11.30	17,793,560	-0.19(-1.64%)
Jun 10, 2008	11.28	11.73	10.84	11.48	23,198,802	+0.45(+4.12%)
Jun 09, 2008	11.28	11.29	10.93	11.03	17,712,538	-0.12(-1.05%)
Jun 06, 2008	11.43	11.45	11.12	11.15	16,039,391	-0.46(-3.97%)
Jun 05, 2008	11.31	11.76	11.30	11.61	25,698,468	+0.05(+0.45%)
Jun 04, 2008	11.70	11.76	11.41	11.55	14,279,344	-0.13(-1.11%)
Jun 03, 2008	11.73	11.95	11.53	11.68	15,378,938	-0.03(-0.22%)
Jun 02, 2008	11.83	11.85	11.49	11.71	11,059,835	-0.14(-1.15%)
May 30, 2008	12.01	12.01	11.70	11.85	11,718,491	-0.18(-1.46%)
May 29, 2008	11.76	12.11	11.64	12.02	11,961,343	+0.20(+1.70%)
May 28, 2008	11.76	11.95	11.64	11.82	11,718,277	+0.07(+0.61%)
May 27, 2008	11.67	11.95	11.59	11.75	16,462,906	+0.10(+0.89%)
May 26, 2008	12.08	12.09	11.52	11.65	0	+0.00(+0.00%)
May 23, 2008	12.08	12.09	11.52	11.65	14,971,031	-0.23(-1.91%)
May 22, 2008	11.66	12.00	11.54	11.87	11,169,317	+0.14(+1.22%)
May 21, 2008	12.18	12.27	11.69	11.73	10,275,540	-0.40(-3.27%)
May 20, 2008	12.11	12.25	11.97	12.13	13,024,159	-0.02(-0.16%)
May 19, 2008	11.96	12.27	11.93	12.15	11,201,543	+0.18(+1.52%)
May 16, 2008	12.42	12.42	11.80	11.96	15,920,005	-0.49(-3.91%)
May 15, 2008	12.35	12.50	12.18	12.45	11,998,380	+0.15(+1.21%)
May 14, 2008	12.04	12.37	11.93	12.30	12,020,356	+0.32(+2.65%)
May 13, 2008	11.97	12.09	11.87	11.98	15,352,972	+0.02(+0.16%)
May 12, 2008	11.68	12.06	11.61	11.96	14,913,831	+0.32(+2.73%)
May 09, 2008	11.56	11.69	11.39	11.65	14,469,971	+0.06(+0.56%)
May 08, 2008	12.31	12.35	11.54	11.58	25,273,334	-0.26(-2.19%)
May 07, 2008	12.04	12.22	11.81	11.84	15,401,128	-0.21(-1.78%)
May 06, 2008	11.75	12.19	11.70	12.05	13,983,480	+0.19(+1.64%)
May 05, 2008	12.03	12.07	11.79	11.86	12,589,546	-0.27(-2.20%)
May 02, 2008	12.21	12.44	12.02	12.13	14,607,623	-0.22(-1.79%)
May 01, 2008	12.07	12.45	11.98	12.35	10,986,566	+0.26(+2.15%)
Apr 30, 2008	12.44	12.51	12.01	12.09	11,633,544	-0.35(-2.82%)
Apr 29, 2008	12.24	12.50	12.24	12.44	8,169,059	+0.18(+1.43%)
Apr 28, 2008	12.49	12.49	12.07	12.26	12,304,109	-0.29(-2.33%)
Apr 25, 2008	12.27	12.57	12.18	12.55	11,724,228	+0.32(+2.65%)
Apr 24, 2008	12.11	12.35	12.03	12.23	15,703,787	+0.20(+1.67%)
Apr 23, 2008	11.78	12.26	11.72	12.03	14,905,937	+0.27(+2.26%)
Apr 22, 2008	11.97	12.00	11.65	11.76	12,102,703	-0.31(-2.58%)
Apr 21, 2008	12.25	12.28	11.91	12.07	14,108,102	-0.26(-2.11%)
Apr 18, 2008	12.43	12.61	12.13	12.33	16,791,512	-0.05(-0.37%)
Apr 17, 2008	12.24	12.44	12.15	12.38	9,884,889	+0.12(+1.01%)
Apr 16, 2008	12.26	12.35	12.03	12.26	12,724,694	+0.08(+0.69%)
Apr 15, 2008	11.98	12.41	11.96	12.17	14,890,376	+0.18(+1.46%)
Apr 14, 2008	11.63	12.07	11.54	12.00	18,286,426	+0.34(+2.95%)
Apr 11, 2008	11.82	11.85	11.60	11.65	14,344,106	-0.34(-2.81%)
Apr 10, 2008	12.24	12.45	11.98	11.99	25,228,760	-0.27(-2.22%)
Apr 09, 2008	12.28	12.42	12.10	12.26	17,876,138	-0.08(-0.63%)
Apr 08, 2008	12.24	12.42	12.24	12.34	14,769,926	-0.12(-0.94%)
Apr 07, 2008	12.43	12.64	12.34	12.46	19,396,008	+0.09(+0.73%)
Apr 04, 2008	12.71	12.72	12.35	12.37	16,838,680	-0.52(-4.03%)
Apr 03, 2008	13.02	13.09	12.66	12.89	19,378,018	-0.37(-2.79%)
Apr 02, 2008	13.22	13.49	13.13	13.26	11,484,417	+0.03(+0.25%)
Apr 01, 2008	13.03	13.31	12.83	13.22	14,085,164	+0.45(+3.51%)
Mar 31, 2008	12.68	12.90	12.63	12.78	13,120,467	+0.10(+0.82%)
Mar 28, 2008	12.94	12.97	12.55	12.67	14,117,386	-0.43(-3.27%)
Mar 27, 2008	13.42	13.44	13.08	13.10	12,969,613	-0.27(-2.04%)
Mar 26, 2008	13.29	13.53	13.25	13.37	15,333,290	-0.08(-0.63%)
Mar 25, 2008	13.54	13.58	13.24	13.46	12,568,364	-0.40(-2.86%)
Mar 24, 2008	13.56	14.21	13.56	13.85	15,645,764	-0.02(-0.14%)
Mar 21, 2008	13.36	13.94	13.31	13.87	17,026,992	+0.00(+0.00%)
Mar 20, 2008	13.36	13.94	13.31	13.87	17,026,992	+0.52(+3.89%)
Mar 19, 2008	13.46	13.73	13.26	13.35	21,035,524	+0.02(+0.15%)
Mar 18, 2008	12.97	13.34	12.89	13.33	16,163,170	+0.56(+4.37%)
Mar 17, 2008	12.53	12.95	12.45	12.78	18,897,806	-0.08(-0.66%)
Mar 14, 2008	13.26	13.26	12.57	12.86	18,654,532	-0.27(-2.08%)
Mar 13, 2008	12.63	13.19	12.62	13.13	18,868,550	+0.31(+2.38%)
Mar 12, 2008	12.98	13.36	12.82	12.83	15,340,376	-0.10(-0.80%)
Mar 11, 2008	12.87	12.98	12.44	12.93	16,903,930	+0.38(+3.05%)
Mar 10, 2008	12.70	12.81	12.49	12.55	16,374,563	-0.16(-1.28%)
Mar 07, 2008	12.45	12.81	12.35	12.71	16,596,696	+0.14(+1.08%)
Mar 06, 2008	13.03	13.04	12.47	12.57	18,129,482	-0.75(-5.60%)
Mar 05, 2008	13.27	13.81	13.18	13.32	18,442,266	+0.12(+0.88%)
Mar 04, 2008	13.20	13.35	13.05	13.20	17,828,732	-0.09(-0.68%)
Mar 03, 2008	13.10	13.37	12.84	13.29	16,519,722	+0.20(+1.54%)
Feb 29, 2008	13.44	13.44	12.99	13.09	33,954,872	+0.47(+3.70%)
Feb 28, 2008	12.84	12.98	12.48	12.63	13,732,232	-0.27(-2.11%)
Feb 27, 2008	13.11	13.15	12.71	12.90	14,642,345	-0.26(-1.97%)
Feb 26, 2008	12.90	13.25	12.90	13.16	22,541,032	+0.20(+1.55%)
Feb 25, 2008	12.79	12.98	12.67	12.96	22,085,198	+0.16(+1.27%)
Feb 22, 2008	12.61	12.79	12.46	12.79	9,727,331	+0.27(+2.18%)
Feb 21, 2008	12.72	12.88	12.48	12.52	12,920,412	-0.17(-1.33%)
Feb 20, 2008	12.50	12.75	12.47	12.69	25,691,230	+0.21(+1.66%)
Feb 19, 2008	12.83	12.98	12.43	12.48	12,523,824	-0.31(-2.39%)
Feb 18, 2008	12.50	12.81	12.42	12.79	0	+0.00(+0.00%)
Feb 15, 2008	12.50	12.81	12.42	12.79	13,407,112	+0.18(+1.39%)
Feb 14, 2008	12.91	12.98	12.46	12.61	12,973,026	-0.41(-3.14%)
Feb 13, 2008	13.02	13.20	12.82	13.02	11,543,115	+0.08(+0.60%)
Feb 12, 2008	13.02	13.26	12.85	12.94	9,897,370	-0.03(-0.20%)
Feb 11, 2008	12.86	12.97	12.64	12.97	15,033,376	+0.13(+1.01%)
Feb 08, 2008	12.67	13.11	12.54	12.84	18,978,574	+0.08(+0.66%)
Feb 07, 2008	11.86	12.89	11.86	12.76	18,234,704	+0.86(+7.20%)
Feb 06, 2008	11.89	12.30	11.76	11.90	16,068,960	+0.10(+0.88%)
Feb 05, 2008	11.92	12.22	11.74	11.80	13,853,897	-0.36(-2.99%)
Feb 04, 2008	12.51	12.60	12.04	12.16	10,355,433	-0.40(-3.15%)
Feb 01, 2008	12.40	12.64	12.30	12.55	10,941,079	+0.16(+1.31%)
Jan 31, 2008	11.80	12.68	11.64	12.39	16,145,607	+0.43(+3.64%)
Jan 30, 2008	12.23	12.29	11.88	11.96	14,788,385	-0.30(-2.44%)
Jan 29, 2008	11.96	12.30	11.78	12.26	10,096,497	+0.32(+2.66%)
Jan 28, 2008	11.55	11.98	11.45	11.94	14,451,627	+0.38(+3.31%)
Jan 25, 2008	12.05	12.33	11.39	11.55	15,754,294	-0.38(-3.16%)
Jan 24, 2008	12.13	12.20	11.59	11.93	25,460,064	-0.13(-1.08%)
Jan 23, 2008	11.23	12.20	11.05	12.06	26,279,122	+0.58(+5.09%)
Jan 22, 2008	10.62	11.65	10.62	11.48	20,469,434	+0.29(+2.61%)
Jan 21, 2008	11.15	11.63	11.06	11.19	0	+0.00(+0.00%)
Jan 18, 2008	11.15	11.63	11.06	11.19	21,230,868	+0.14(+1.23%)
Jan 17, 2008	11.38	11.72	11.00	11.05	19,598,254	-0.27(-2.41%)
Jan 16, 2008	10.97	11.51	10.93	11.32	12,403,892	+0.27(+2.47%)
Jan 15, 2008	11.22	11.33	10.99	11.05	11,617,903	-0.33(-2.91%)
Jan 14, 2008	11.28	11.40	11.19	11.38	15,629,376	+0.21(+1.92%)
Jan 11, 2008	11.54	11.54	11.05	11.17	19,469,736	-0.50(-4.29%)
Jan 10, 2008	12.06	12.17	11.40	11.67	35,603,792	-0.90(-7.13%)
Jan 09, 2008	12.61	12.61	12.02	12.56	17,767,112	+0.01(+0.10%)
Jan 08, 2008	13.04	13.16	11.91	12.55	12,500,032	-0.45(-3.45%)
Jan 07, 2008	12.81	13.14	12.63	13.00	14,976,513	+0.23(+1.83%)
Jan 04, 2008	12.93	13.04	12.46	12.76	21,513,208	-0.46(-3.49%)
Jan 03, 2008	13.26	13.52	13.16	13.22	19,642,256	+0.03(+0.25%)
Jan 02, 2008	13.78	13.79	13.17	13.19	15,021,241	-0.62(-4.51%)
Jan 01, 2008	13.80	14.00	13.70	13.81	0	+0.00(+0.00%)
Dec 31, 2007	13.80	14.00	13.70	13.81	10,207,386	-0.05(-0.37%)
Dec 28, 2007	13.66	13.95	13.65	13.87	10,291,126	+0.18(+1.33%)
Dec 27, 2007	13.82	13.85	13.65	13.68	5,184,460	-0.16(-1.13%)
Dec 26, 2007	14.29	14.29	13.65	13.84	8,337,381	-0.36(-2.52%)
Dec 24, 2007	14.13	14.28	14.10	14.20	4,534,428	+0.07(+0.51%)
Dec 21, 2007	13.96	14.15	13.78	14.13	17,333,590	+0.34(+2.45%)
Dec 20, 2007	14.09	14.24	13.59	13.79	16,075,933	-0.17(-1.21%)
Dec 19, 2007	14.09	14.21	13.81	13.96	9,651,986	-0.10(-0.74%)
Dec 18, 2007	13.94	14.20	13.70	14.06	14,035,703	+0.19(+1.36%)
Dec 17, 2007	13.66	14.06	13.66	13.87	14,715,299	+0.12(+0.90%)
Dec 14, 2007	13.91	13.94	13.57	13.75	15,395,399	-0.15(-1.07%)
Dec 13, 2007	13.53	13.96	13.41	13.90	14,203,022	+0.33(+2.44%)
Dec 12, 2007	13.38	13.87	13.28	13.57	19,398,126	+0.31(+2.30%)
Dec 11, 2007	13.96	13.96	13.10	13.26	17,607,112	-0.71(-5.07%)
Dec 10, 2007	14.02	14.06	13.58	13.97	16,056,462	-0.03(-0.23%)
Dec 07, 2007	13.89	14.24	13.79	14.00	18,012,364	+0.17(+1.22%)
Dec 06, 2007	13.42	14.05	13.05	13.83	23,446,114	+0.68(+5.18%)
Dec 05, 2007	13.59	13.63	12.96	13.15	15,211,250	-0.34(-2.55%)
Dec 04, 2007	13.22	13.57	13.06	13.50	13,582,160	+0.18(+1.32%)
Dec 03, 2007	13.11	13.37	13.11	13.32	12,358,940	+0.08(+0.59%)
Nov 30, 2007	13.04	13.32	13.04	13.24	19,685,026	+0.33(+2.56%)
Nov 29, 2007	12.98	12.98	12.79	12.91	13,950,322	-0.14(-1.05%)
Nov 28, 2007	12.33	13.15	12.33	13.05	16,523,261	+0.73(+5.90%)
Nov 27, 2007	12.19	12.53	12.19	12.32	13,104,939	+0.17(+1.39%)
Nov 26, 2007	12.29	12.47	12.13	12.15	12,757,555	-0.11(-0.90%)
Nov 23, 2007	12.37	12.54	11.97	12.26	7,604,933	-0.05(-0.37%)
Nov 21, 2007	12.96	13.31	12.15	12.31	20,803,122	-0.80(-6.14%)
Nov 20, 2007	12.78	13.18	12.74	13.11	28,293,452	+0.34(+2.64%)
Nov 19, 2007	12.93	13.04	12.66	12.78	11,913,552	-0.27(-2.04%)
Nov 16, 2007	13.05	13.12	12.76	13.04	10,082,401	+0.11(+0.85%)
Nov 15, 2007	12.87	13.15	12.85	12.93	8,797,052	-0.01(-0.05%)
Nov 14, 2007	13.25	13.50	12.92	12.94	9,833,198	-0.41(-3.06%)
Nov 13, 2007	13.04	13.46	13.00	13.35	14,001,944	+0.40(+3.06%)
Nov 12, 2007	12.41	13.11	12.41	12.95	13,849,832	+0.37(+2.94%)
Nov 09, 2007	12.30	12.79	12.30	12.58	15,769,328	+0.01(+0.10%)
Nov 08, 2007	12.37	12.98	12.16	12.57	24,793,140	+0.79(+6.67%)
Nov 07, 2007	11.94	12.19	11.76	11.78	12,912,204	-0.37(-3.04%)
Nov 06, 2007	11.72	12.19	11.72	12.15	8,588,924	+0.45(+3.88%)
Nov 05, 2007	11.61	11.81	11.61	11.70	10,198,348	-0.12(-1.04%)
Nov 02, 2007	11.80	11.85	11.61	11.82	10,620,224	+0.10(+0.89%)
Nov 01, 2007	12.15	12.15	11.72	11.72	11,275,534	-0.55(-4.50%)
Oct 31, 2007	12.20	12.33	12.05	12.27	6,862,585	+0.08(+0.64%)
Oct 30, 2007	12.12	12.28	12.04	12.19	5,858,515	+0.07(+0.59%)
Oct 29, 2007	11.98	12.22	11.98	12.12	7,168,366	+0.04(+0.32%)
Oct 26, 2007	12.02	12.27	11.91	12.08	13,282,073	+0.20(+1.69%)
Oct 25, 2007	11.82	12.02	11.68	11.88	9,752,102	+0.15(+1.27%)
Oct 24, 2007	11.70	11.77	11.43	11.73	8,765,667	+0.06(+0.50%)
Oct 23, 2007	11.83	12.11	11.48	11.67	7,789,016	-0.05(-0.44%)
Oct 22, 2007	11.35	11.84	11.25	11.72	8,538,911	+0.20(+1.75%)
Oct 19, 2007	11.81	11.84	11.49	11.52	11,892,796	-0.34(-2.90%)
Oct 18, 2007	11.83	11.94	11.63	11.87	12,724,951	-0.08(-0.71%)
Oct 17, 2007	12.18	12.32	11.89	11.95	8,837,606	-0.09(-0.75%)
Oct 16, 2007	12.24	12.27	12.01	12.04	7,560,874	-0.20(-1.64%)
Oct 15, 2007	12.44	12.44	12.10	12.24	9,883,885	-0.10(-0.79%)
Oct 12, 2007	12.32	12.51	12.28	12.34	6,366,243	-0.03(-0.26%)
Oct 11, 2007	12.27	12.81	12.17	12.37	16,000,420	-0.18(-1.40%)
Oct 10, 2007	12.27	12.62	12.26	12.55	15,258,388	+0.23(+1.84%)
Oct 09, 2007	12.23	12.33	12.19	12.32	15,657,058	+0.08(+0.69%)
Oct 08, 2007	12.26	12.30	12.06	12.24	9,011,286	-0.04(-0.32%)
Oct 05, 2007	12.04	12.38	11.91	12.28	11,028,137	+0.33(+2.77%)
Oct 04, 2007	12.13	12.26	11.89	11.94	13,302,349	-0.16(-1.29%)
Oct 03, 2007	12.20	12.24	11.98	12.10	13,674,797	-0.18(-1.48%)
Oct 02, 2007	12.01	12.33	11.98	12.28	11,870,644	+0.27(+2.27%)
Oct 01, 2007	11.97	12.09	11.85	12.01	12,807,520	+0.04(+0.32%)
Sep 28, 2007	11.91	12.04	11.75	11.97	12,049,516	+0.09(+0.77%)
Sep 27, 2007	11.80	12.09	11.78	11.88	9,712,586	+0.04(+0.33%)
Sep 26, 2007	11.68	12.01	11.68	11.84	13,108,833	+0.16(+1.39%)
Sep 25, 2007	11.91	11.91	11.54	11.68	15,181,149	-0.25(-2.07%)
Sep 24, 2007	11.98	12.14	11.88	11.93	15,911,203	-0.12(-0.97%)
Sep 21, 2007	11.83	12.12	11.76	12.04	17,179,418	+0.21(+1.76%)
Sep 20, 2007	12.19	12.24	11.77	11.83	14,957,191	-0.45(-3.65%)
Sep 19, 2007	12.17	12.33	12.11	12.28	14,757,271	+0.23(+1.88%)
Sep 18, 2007	11.54	12.13	11.54	12.05	13,249,169	+0.41(+3.51%)
Sep 17, 2007	11.55	11.71	11.50	11.65	8,586,616	-0.04(-0.33%)
Sep 14, 2007	11.61	11.78	11.54	11.68	10,802,922	-0.09(-0.77%)
Sep 13, 2007	11.67	11.88	11.56	11.78	15,540,458	+0.17(+1.45%)
Sep 12, 2007	11.67	11.73	11.61	11.61	16,977,088	-0.08(-0.67%)
Sep 11, 2007	11.52	11.72	11.51	11.68	11,930,845	+0.19(+1.64%)
Sep 10, 2007	11.60	11.68	11.33	11.50	15,071,087	-0.15(-1.28%)
Sep 07, 2007	11.68	11.75	11.51	11.65	17,753,622	-0.20(-1.70%)
Sep 06, 2007	12.35	12.39	11.81	11.85	21,045,886	-0.49(-4.00%)
Sep 05, 2007	12.22	12.41	11.92	12.34	15,138,540	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.