Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	24.17	24.46	23.96	24.15	0	+0.01(+0.06%)
Aug 28, 2008	23.85	24.20	23.85	24.13	431,668	+0.02(+0.09%)
Aug 27, 2008	24.11	24.21	23.89	24.11	506,755	-0.36(-1.48%)
Aug 26, 2008	24.15	24.56	24.15	24.47	581,986	+0.51(+2.14%)
Aug 25, 2008	24.04	24.32	23.81	23.96	670,075	+0.00(+0.00%)
Aug 22, 2008	23.81	23.97	23.65	23.96	0	-0.13(-0.55%)
Aug 21, 2008	24.03	24.18	23.76	24.10	424,032	-0.12(-0.49%)
Aug 20, 2008	23.92	24.24	23.90	24.21	650,419	-0.04(-0.15%)
Aug 19, 2008	24.33	24.47	24.05	24.25	1,425,355	-0.53(-2.15%)
Aug 18, 2008	25.21	25.21	24.57	24.79	408,309	-0.34(-1.36%)
Aug 15, 2008	24.90	25.16	24.90	25.13	0	+0.18(+0.71%)
Aug 14, 2008	25.06	25.10	24.57	24.95	1,305,214	-0.04(-0.15%)
Aug 13, 2008	25.14	25.17	24.72	24.99	1,517,859	-0.04(-0.15%)
Aug 12, 2008	24.99	25.16	24.85	25.02	1,409,154	+0.49(+2.00%)
Aug 11, 2008	24.36	24.74	24.36	24.53	1,406,786	+0.42(+1.72%)
Aug 08, 2008	23.19	24.20	23.15	24.12	1,476,166	+0.93(+4.00%)
Aug 07, 2008	23.24	23.52	23.14	23.19	867,027	-0.42(-1.79%)
Aug 06, 2008	23.61	23.71	23.13	23.61	934,481	+0.20(+0.86%)
Aug 05, 2008	22.62	23.44	22.62	23.41	801,146	+0.93(+4.12%)
Aug 04, 2008	22.69	22.69	22.30	22.49	1,403,283	-1.19(-5.04%)
Aug 01, 2008	24.30	24.30	23.48	23.68	1,066,209	-0.04(-0.19%)
Jul 31, 2008	24.03	24.13	23.70	23.73	1,057,789	-0.52(-2.14%)
Jul 30, 2008	24.27	24.36	23.98	24.24	1,268,318	-0.58(-2.33%)
Jul 29, 2008	24.82	24.96	24.47	24.82	1,465,130	+0.13(+0.54%)
Jul 28, 2008	25.48	25.48	24.57	24.69	1,366,518	-0.49(-1.94%)
Jul 25, 2008	26.03	26.45	25.06	25.18	945,601	-0.60(-2.33%)
Jul 24, 2008	26.11	26.27	25.71	25.78	1,254,534	+0.07(+0.26%)
Jul 23, 2008	25.40	25.94	25.40	25.71	1,434,720	+0.41(+1.61%)
Jul 22, 2008	24.56	25.32	24.54	25.30	2,043,184	+1.05(+4.34%)
Jul 21, 2008	25.10	25.10	24.15	24.25	548,255	-0.04(-0.18%)
Jul 18, 2008	24.22	24.40	24.10	24.30	1,306,458	-0.19(-0.79%)
Jul 17, 2008	24.30	24.64	24.13	24.49	2,710,143	+0.09(+0.36%)
Jul 16, 2008	23.86	24.40	23.79	24.40	3,428,451	+0.39(+1.61%)
Jul 15, 2008	23.79	24.20	23.66	24.01	2,083,086	-0.26(-1.07%)
Jul 14, 2008	24.78	24.80	24.17	24.27	1,628,230	-0.52(-2.09%)
Jul 11, 2008	24.56	25.09	24.47	24.79	1,042,835	-0.42(-1.65%)
Jul 10, 2008	25.05	25.30	24.90	25.21	918,655	+0.29(+1.16%)
Jul 09, 2008	24.80	25.49	24.80	24.92	3,307,130	+0.15(+0.60%)
Jul 08, 2008	24.84	25.09	24.56	24.77	3,811,278	-0.06(-0.24%)
Jul 07, 2008	25.19	25.22	24.67	24.83	2,049,036	-0.07(-0.27%)
Jul 04, 2008	24.77	25.25	24.77	24.90	1,443,496	+0.00(+0.00%)
Jul 03, 2008	24.77	25.25	24.77	24.90	1,443,496	+0.21(+0.84%)
Jul 02, 2008	25.22	25.46	24.66	24.69	1,997,387	-0.54(-2.15%)
Jul 01, 2008	24.99	25.42	24.87	25.23	2,941,214	-0.01(-0.03%)
Jun 30, 2008	24.99	25.47	24.99	25.24	1,785,493	-0.12(-0.47%)
Jun 27, 2008	25.38	25.54	25.15	25.36	1,860,527	-0.02(-0.09%)
Jun 26, 2008	25.96	25.96	25.38	25.38	4,116,174	-1.31(-4.89%)
Jun 25, 2008	26.30	26.91	26.30	26.68	2,001,750	+0.89(+3.45%)
Jun 24, 2008	25.60	25.90	25.46	25.79	935,328	+0.63(+2.51%)
Jun 23, 2008	24.97	25.28	24.97	25.16	1,153,705	+0.20(+0.80%)
Jun 20, 2008	25.13	25.43	24.88	24.96	1,838,799	-0.85(-3.30%)
Jun 19, 2008	25.76	25.87	25.27	25.82	1,626,289	+0.04(+0.14%)
Jun 18, 2008	26.06	26.07	25.67	25.78	867,778	-0.21(-0.80%)
Jun 17, 2008	26.45	26.45	25.88	25.99	885,321	-0.32(-1.21%)
Jun 16, 2008	26.43	26.43	25.96	26.31	833,883	-0.13(-0.50%)
Jun 13, 2008	26.34	26.59	26.24	26.44	1,177,239	+0.66(+2.56%)
Jun 12, 2008	25.59	25.98	25.59	25.78	850,502	+0.22(+0.84%)
Jun 11, 2008	26.05	26.22	25.52	25.56	1,071,278	-0.20(-0.78%)
Jun 10, 2008	25.71	25.87	25.54	25.76	896,542	-0.39(-1.50%)
Jun 09, 2008	25.94	26.54	25.94	26.16	941,709	-0.04(-0.14%)
Jun 06, 2008	26.92	27.00	26.02	26.19	1,461,449	-0.70(-2.59%)
Jun 05, 2008	26.62	26.89	26.54	26.89	2,485,883	+0.50(+1.88%)
Jun 04, 2008	26.49	26.70	26.18	26.39	4,188,530	+1.59(+6.43%)
Jun 03, 2008	24.94	24.98	24.59	24.80	1,098,431	-0.31(-1.24%)
Jun 02, 2008	25.07	25.42	24.96	25.11	702,585	+0.47(+1.90%)
May 30, 2008	24.50	24.84	24.47	24.64	812,094	+0.79(+3.33%)
May 29, 2008	23.72	23.86	23.64	23.85	787,927	+0.31(+1.32%)
May 28, 2008	23.44	23.58	23.21	23.54	781,011	-0.13(-0.53%)
May 27, 2008	23.90	23.90	23.37	23.67	525,510	-0.07(-0.28%)
May 26, 2008	24.04	24.04	23.61	23.73	0	+0.00(+0.00%)
May 23, 2008	24.04	24.04	23.61	23.73	471,471	-0.27(-1.14%)
May 22, 2008	23.80	24.10	23.80	24.01	671,744	+0.29(+1.22%)
May 21, 2008	24.03	24.06	23.67	23.72	548,549	-0.38(-1.57%)
May 20, 2008	24.29	24.29	24.00	24.10	660,128	-0.24(-1.01%)
May 19, 2008	24.44	24.55	24.27	24.34	461,835	-0.27(-1.11%)
May 16, 2008	24.53	24.72	24.32	24.61	861,165	+0.16(+0.67%)
May 15, 2008	23.88	24.47	23.88	24.45	632,293	+0.88(+3.74%)
May 14, 2008	23.24	23.69	23.24	23.57	538,223	+0.66(+2.88%)
May 13, 2008	23.35	23.35	22.78	22.91	521,962	+0.10(+0.42%)
May 12, 2008	22.75	22.89	22.66	22.81	770,677	-0.26(-1.13%)
May 09, 2008	23.15	23.25	22.88	23.07	388,252	-0.47(-2.02%)
May 08, 2008	23.64	23.80	23.42	23.55	714,344	-0.47(-1.95%)
May 07, 2008	24.47	24.47	23.93	24.01	638,574	-0.57(-2.32%)
May 06, 2008	24.17	24.62	24.17	24.59	790,099	+0.11(+0.45%)
May 05, 2008	24.61	24.62	24.33	24.47	605,807	-0.07(-0.30%)
May 02, 2008	24.44	24.66	24.33	24.55	949,408	+0.56(+2.35%)
May 01, 2008	23.70	23.98	23.59	23.98	660,772	+0.44(+1.86%)
Apr 30, 2008	23.58	23.90	23.37	23.55	943,578	-0.62(-2.58%)
Apr 29, 2008	24.10	24.36	24.03	24.17	918,051	-0.14(-0.58%)
Apr 28, 2008	23.93	24.39	23.93	24.31	1,034,407	+0.64(+2.69%)
Apr 25, 2008	23.36	23.67	23.04	23.67	2,300,164	+0.53(+2.31%)
Apr 24, 2008	23.07	23.32	22.87	23.14	690,049	+0.24(+1.07%)
Apr 23, 2008	22.85	23.04	22.68	22.89	405,631	-0.17(-0.74%)
Apr 22, 2008	23.29	23.50	22.96	23.07	800,041	-0.89(-3.71%)
Apr 21, 2008	23.59	23.95	23.58	23.95	1,298,821	+1.40(+6.21%)
Apr 18, 2008	22.29	22.66	22.29	22.55	1,290,260	+0.61(+2.77%)
Apr 17, 2008	21.76	21.99	21.73	21.95	678,542	+0.36(+1.65%)
Apr 16, 2008	21.00	21.59	21.00	21.59	784,375	+0.93(+4.49%)
Apr 15, 2008	20.84	20.84	20.54	20.66	580,960	+0.06(+0.29%)
Apr 14, 2008	20.76	20.76	20.58	20.60	928,579	-0.22(-1.03%)
Apr 11, 2008	20.88	21.01	20.75	20.82	514,848	-0.06(-0.28%)
Apr 10, 2008	20.81	21.03	20.81	20.88	450,930	+0.11(+0.54%)
Apr 09, 2008	21.11	21.16	20.74	20.77	930,461	-0.57(-2.68%)
Apr 08, 2008	21.36	21.38	21.21	21.34	821,604	-0.31(-1.44%)
Apr 07, 2008	21.93	21.93	21.51	21.65	1,247,575	+0.27(+1.28%)
Apr 04, 2008	21.35	21.50	21.16	21.37	846,206	-0.70(-3.16%)
Apr 03, 2008	22.21	22.21	21.88	22.07	536,357	-0.47(-2.07%)
Apr 02, 2008	22.26	22.71	22.26	22.54	756,811	+0.38(+1.71%)
Apr 01, 2008	21.95	22.20	21.84	22.16	773,425	+0.79(+3.71%)
Mar 31, 2008	21.51	21.53	21.29	21.37	999,086	-0.65(-2.93%)
Mar 28, 2008	22.61	22.61	21.95	22.01	548,231	-0.19(-0.84%)
Mar 27, 2008	22.47	22.49	22.13	22.20	575,682	-0.26(-1.16%)
Mar 26, 2008	22.63	22.73	22.38	22.46	832,918	-0.27(-1.21%)
Mar 25, 2008	22.58	22.89	22.40	22.73	1,154,449	+0.70(+3.20%)
Mar 24, 2008	21.95	22.23	21.86	22.03	1,092,512	+1.41(+6.83%)
Mar 21, 2008	20.48	20.65	20.14	20.62	1,037,660	+0.00(+0.00%)
Mar 20, 2008	20.48	20.65	20.14	20.62	1,037,660	+0.35(+1.72%)
Mar 19, 2008	20.87	20.90	20.26	20.27	672,392	-0.26(-1.26%)
Mar 18, 2008	20.61	20.61	20.14	20.53	1,174,116	+0.04(+0.18%)
Mar 17, 2008	20.44	20.75	20.03	20.49	1,051,362	-0.22(-1.04%)
Mar 14, 2008	21.33	21.33	20.57	20.71	1,676,573	-1.15(-5.26%)
Mar 13, 2008	21.86	21.97	21.38	21.86	795,757	-0.19(-0.87%)
Mar 12, 2008	22.43	22.43	21.99	22.05	609,347	-0.35(-1.56%)
Mar 11, 2008	21.90	22.40	21.90	22.40	748,323	+1.05(+4.93%)
Mar 10, 2008	21.23	21.63	21.23	21.34	667,228	+0.01(+0.03%)
Mar 07, 2008	21.77	21.77	21.29	21.34	722,053	-0.47(-2.18%)
Mar 06, 2008	22.15	22.15	21.80	21.81	703,983	-0.31(-1.41%)
Mar 05, 2008	22.20	22.22	21.86	22.12	794,192	+0.13(+0.61%)
Mar 04, 2008	22.25	22.25	21.80	21.99	1,454,393	-0.38(-1.69%)
Mar 03, 2008	22.21	22.40	22.18	22.37	798,528	-0.33(-1.44%)
Feb 29, 2008	22.99	23.08	22.66	22.69	546,202	-0.53(-2.27%)
Feb 28, 2008	23.50	23.50	23.17	23.22	417,049	-0.59(-2.46%)
Feb 27, 2008	23.70	24.09	23.64	23.81	517,856	+0.12(+0.50%)
Feb 26, 2008	23.57	23.81	23.00	23.69	667,526	+0.40(+1.72%)
Feb 25, 2008	22.99	23.29	22.86	23.29	1,120,168	+0.50(+2.18%)
Feb 22, 2008	22.89	22.89	22.40	22.79	371,855	-0.16(-0.68%)
Feb 21, 2008	23.28	23.32	22.86	22.95	488,649	-0.01(-0.06%)
Feb 20, 2008	22.91	23.08	22.68	22.96	663,184	-0.29(-1.24%)
Feb 19, 2008	23.29	23.59	23.12	23.25	693,988	+0.80(+3.57%)
Feb 18, 2008	22.41	22.46	22.09	22.45	0	+0.00(+0.00%)
Feb 15, 2008	22.41	22.46	22.09	22.45	549,863	+0.04(+0.17%)
Feb 14, 2008	22.59	22.75	22.32	22.41	1,051,972	+0.61(+2.79%)
Feb 13, 2008	21.91	21.91	21.69	21.80	1,158,520	-0.20(-0.91%)
Feb 12, 2008	22.02	22.32	21.81	22.00	1,015,965	-0.02(-0.10%)
Feb 11, 2008	21.74	22.08	21.69	22.03	526,603	+0.31(+1.43%)
Feb 08, 2008	21.72	21.97	21.60	21.72	573,401	-0.27(-1.25%)
Feb 07, 2008	22.09	22.15	21.80	21.99	760,469	-0.11(-0.50%)
Feb 06, 2008	22.59	22.59	22.06	22.10	1,441,065	-0.22(-1.00%)
Feb 05, 2008	23.04	23.04	22.29	22.32	1,175,417	-1.28(-5.41%)
Feb 04, 2008	23.73	23.81	23.55	23.60	735,846	-0.16(-0.66%)
Feb 01, 2008	23.61	23.77	23.38	23.75	696,919	+0.36(+1.55%)
Jan 31, 2008	23.13	23.52	22.83	23.39	1,337,847	-0.34(-1.44%)
Jan 30, 2008	22.99	24.04	22.99	23.73	1,282,655	+0.86(+3.76%)
Jan 29, 2008	22.32	22.88	22.32	22.87	550,429	+0.51(+2.29%)
Jan 28, 2008	22.11	22.36	21.90	22.36	553,727	+0.01(+0.07%)
Jan 25, 2008	22.43	22.81	22.18	22.35	867,843	+0.69(+3.18%)
Jan 24, 2008	21.69	21.78	21.39	21.66	865,084	-0.07(-0.34%)
Jan 23, 2008	20.86	21.77	20.61	21.73	1,859,874	+0.38(+1.77%)
Jan 22, 2008	20.62	21.52	20.28	21.35	1,225,331	-0.59(-2.70%)
Jan 21, 2008	22.25	22.47	21.59	21.95	0	+0.00(+0.00%)
Jan 18, 2008	22.25	22.47	21.59	21.95	1,178,702	+0.37(+1.72%)
Jan 17, 2008	21.75	22.20	21.52	21.57	1,147,459	+0.04(+0.17%)
Jan 16, 2008	21.90	21.90	21.46	21.54	1,925,585	-0.43(-1.96%)
Jan 15, 2008	22.54	22.54	21.89	21.97	2,179,745	-1.44(-6.15%)
Jan 14, 2008	23.25	23.50	23.22	23.41	681,065	+0.26(+1.12%)
Jan 11, 2008	23.15	23.36	22.98	23.15	4,230,830	-0.06(-0.26%)
Jan 10, 2008	23.13	23.35	22.84	23.21	890,260	-0.28(-1.20%)
Jan 09, 2008	23.29	23.50	23.04	23.49	1,649,063	+0.09(+0.38%)
Jan 08, 2008	24.10	24.10	23.34	23.40	1,874,887	-0.70(-2.92%)
Jan 07, 2008	24.24	24.44	23.94	24.10	1,223,040	+0.01(+0.03%)
Jan 04, 2008	24.33	24.49	24.03	24.10	564,179	-0.45(-1.84%)
Jan 03, 2008	24.61	24.69	24.39	24.55	634,560	+0.01(+0.06%)
Jan 02, 2008	24.50	24.93	24.44	24.53	548,339	-0.04(-0.18%)
Jan 01, 2008	24.48	24.84	24.46	24.58	0	+0.00(+0.00%)
Dec 31, 2007	24.48	24.84	24.46	24.58	365,631	+0.00(+0.00%)
Dec 28, 2007	24.44	24.82	24.44	24.58	347,220	+0.10(+0.42%)
Dec 27, 2007	24.61	24.65	24.36	24.47	449,140	-0.43(-1.73%)
Dec 26, 2007	24.84	24.95	24.77	24.90	322,412	-0.07(-0.30%)
Dec 24, 2007	25.00	25.07	24.88	24.98	135,044	-0.02(-0.09%)
Dec 21, 2007	24.47	25.00	24.47	25.00	579,555	+0.85(+3.50%)
Dec 20, 2007	24.53	24.53	23.96	24.16	464,007	-0.15(-0.61%)
Dec 19, 2007	24.10	24.50	24.10	24.30	674,565	+0.16(+0.64%)
Dec 18, 2007	23.98	24.29	23.84	24.15	528,929	+0.17(+0.71%)
Dec 17, 2007	23.92	24.27	23.92	23.98	777,817	-0.22(-0.92%)
Dec 14, 2007	24.63	24.63	24.10	24.20	590,816	-0.61(-2.45%)
Dec 13, 2007	25.08	25.08	24.73	24.81	815,679	-0.62(-2.45%)
Dec 12, 2007	25.39	26.11	25.14	25.43	753,053	+0.22(+0.88%)
Dec 11, 2007	25.71	25.96	25.16	25.21	444,551	-0.82(-3.16%)
Dec 10, 2007	25.81	26.11	25.81	26.03	297,469	+0.13(+0.49%)
Dec 07, 2007	25.69	25.96	25.69	25.91	596,021	+0.05(+0.20%)
Dec 06, 2007	25.61	25.85	25.42	25.85	516,126	+0.39(+1.51%)
Dec 05, 2007	24.90	25.56	24.90	25.47	913,828	+0.61(+2.45%)
Dec 04, 2007	24.89	25.03	24.76	24.86	332,405	+0.02(+0.09%)
Dec 03, 2007	25.51	25.51	24.76	24.84	638,153	-0.68(-2.67%)
Nov 30, 2007	25.51	25.61	25.33	25.52	1,338,265	+0.23(+0.91%)
Nov 29, 2007	24.99	25.36	24.99	25.29	691,739	+0.19(+0.74%)
Nov 28, 2007	24.84	25.21	24.60	25.10	660,435	+0.12(+0.48%)
Nov 27, 2007	24.84	24.99	24.65	24.99	691,306	+0.47(+1.94%)
Nov 26, 2007	25.02	25.02	24.50	24.51	616,145	-0.29(-1.17%)
Nov 23, 2007	24.63	24.84	24.46	24.80	229,754	+0.33(+1.33%)
Nov 21, 2007	24.88	24.88	24.22	24.47	735,534	-0.83(-3.28%)
Nov 20, 2007	25.22	25.64	25.02	25.30	647,372	+0.35(+1.40%)
Nov 19, 2007	25.48	25.48	24.82	24.96	566,575	-0.47(-1.84%)
Nov 16, 2007	25.23	25.48	25.10	25.42	777,601	+0.15(+0.59%)
Nov 15, 2007	25.82	25.82	25.14	25.28	376,339	-0.40(-1.56%)
Nov 14, 2007	26.25	26.25	25.62	25.68	438,837	-0.37(-1.42%)
Nov 13, 2007	25.36	26.05	25.36	26.05	498,374	+0.91(+3.63%)
Nov 12, 2007	25.21	25.55	25.11	25.13	649,027	-0.28(-1.11%)
Nov 09, 2007	25.76	25.79	25.42	25.42	779,724	-0.88(-3.33%)
Nov 08, 2007	26.52	26.52	25.78	26.29	1,049,839	+0.00(+0.00%)
Nov 07, 2007	26.43	26.88	26.17	26.29	991,312	-0.62(-2.29%)
Nov 06, 2007	26.92	26.96	26.62	26.91	1,102,339	-0.56(-2.03%)
Nov 05, 2007	27.48	27.80	27.33	27.46	699,643	+0.24(+0.90%)
Nov 02, 2007	27.18	27.30	26.94	27.22	1,718,625	-0.04(-0.14%)
Nov 01, 2007	27.75	27.84	27.16	27.26	1,071,256	-0.50(-1.82%)
Oct 31, 2007	27.72	27.92	27.47	27.76	1,990,320	+0.81(+3.00%)
Oct 30, 2007	27.23	27.25	26.88	26.95	1,243,461	-0.04(-0.16%)
Oct 29, 2007	26.83	27.05	26.79	27.00	947,091	+0.54(+2.05%)
Oct 26, 2007	26.15	26.47	25.96	26.45	804,029	+1.67(+6.73%)
Oct 25, 2007	24.62	24.87	24.56	24.79	645,731	+0.22(+0.88%)
Oct 24, 2007	24.60	24.73	24.17	24.57	708,160	+0.04(+0.15%)
Oct 23, 2007	24.54	24.66	24.42	24.53	546,896	+0.18(+0.73%)
Oct 22, 2007	24.15	24.36	24.08	24.36	608,382	+0.22(+0.92%)
Oct 19, 2007	24.61	24.61	24.07	24.13	523,839	-0.55(-2.22%)
Oct 18, 2007	24.73	24.73	24.59	24.68	439,162	+0.10(+0.39%)
Oct 17, 2007	24.70	24.73	24.38	24.59	583,437	-0.03(-0.12%)
Oct 16, 2007	24.88	24.88	24.49	24.61	599,347	+0.03(+0.12%)
Oct 15, 2007	24.95	24.95	24.46	24.59	655,170	-0.85(-3.32%)
Oct 12, 2007	25.55	25.55	25.30	25.43	738,903	-0.14(-0.55%)
Oct 11, 2007	25.72	25.81	25.42	25.57	767,219	+0.01(+0.03%)
Oct 10, 2007	25.65	25.69	25.44	25.56	795,804	-0.01(-0.03%)
Oct 09, 2007	25.67	25.67	25.33	25.57	783,399	+0.22(+0.85%)
Oct 08, 2007	25.46	25.46	25.22	25.36	305,674	-0.10(-0.41%)
Oct 05, 2007	25.40	25.59	25.27	25.46	574,977	+0.42(+1.66%)
Oct 04, 2007	25.10	25.27	24.98	25.05	531,794	+0.35(+1.41%)
Oct 03, 2007	25.01	25.06	24.62	24.70	412,194	-0.32(-1.27%)
Oct 02, 2007	25.03	25.03	24.89	25.02	546,087	+0.04(+0.15%)
Oct 01, 2007	24.84	25.11	24.78	24.98	914,056	+0.24(+0.96%)
Sep 28, 2007	24.73	24.92	24.68	24.74	391,699	-0.02(-0.09%)
Sep 27, 2007	24.62	24.78	24.57	24.76	598,943	+0.44(+1.80%)
Sep 26, 2007	24.43	24.47	24.29	24.33	1,608,463	-0.11(-0.46%)
Sep 25, 2007	24.60	24.63	24.36	24.44	1,362,117	+0.03(+0.12%)
Sep 24, 2007	24.36	24.55	24.33	24.41	590,583	-0.01(-0.06%)
Sep 21, 2007	24.31	24.49	24.30	24.42	628,068	-0.15(-0.60%)
Sep 20, 2007	24.82	24.84	24.39	24.57	1,588,777	-0.35(-1.40%)
Sep 19, 2007	24.99	25.17	24.83	24.92	733,645	+0.12(+0.48%)
Sep 18, 2007	24.40	24.84	24.34	24.80	1,519,336	+0.23(+0.94%)
Sep 17, 2007	24.66	24.72	24.51	24.57	428,645	-0.14(-0.57%)
Sep 14, 2007	24.49	24.76	24.49	24.71	670,811	+0.32(+1.31%)
Sep 13, 2007	24.44	24.51	24.21	24.39	974,328	+0.29(+1.20%)
Sep 12, 2007	24.12	24.18	24.01	24.10	406,397	-0.08(-0.34%)
Sep 11, 2007	24.22	24.23	24.10	24.18	455,881	+0.03(+0.12%)
Sep 10, 2007	24.84	24.84	24.00	24.16	1,116,445	+0.00(+0.00%)
Sep 07, 2007	24.10	24.21	23.98	24.16	720,161	-0.47(-1.93%)
Sep 06, 2007	24.50	24.71	24.23	24.63	1,093,253	+0.11(+0.45%)
Sep 05, 2007	24.76	24.76	24.27	24.52	602,449	-0.32(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.