Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	73.91	74.33	73.26	73.72	0	+0.73(+1.00%)
Aug 28, 2008	72.74	73.16	72.47	72.98	800,443	+0.58(+0.80%)
Aug 27, 2008	72.05	72.66	71.62	72.41	753,270	-1.14(-1.55%)
Aug 26, 2008	72.94	73.79	72.94	73.55	544,188	+1.00(+1.37%)
Aug 25, 2008	74.24	74.24	72.42	72.56	692,641	-0.56(-0.77%)
Aug 22, 2008	71.72	73.31	71.65	73.12	0	+0.46(+0.63%)
Aug 21, 2008	72.36	72.83	71.78	72.66	732,049	+0.09(+0.12%)
Aug 20, 2008	72.42	72.84	71.85	72.57	1,499,994	-0.60(-0.82%)
Aug 19, 2008	73.64	74.05	72.83	73.17	598,830	-1.51(-2.02%)
Aug 18, 2008	75.53	75.56	74.25	74.67	512,625	-0.13(-0.18%)
Aug 15, 2008	74.70	75.19	74.21	74.80	0	+1.08(+1.46%)
Aug 14, 2008	73.96	74.57	73.24	73.73	778,818	-0.77(-1.04%)
Aug 13, 2008	75.25	75.34	74.03	74.50	919,149	-0.88(-1.17%)
Aug 12, 2008	74.60	75.84	74.60	75.38	1,029,688	-0.60(-0.79%)
Aug 11, 2008	74.43	76.69	74.43	75.98	1,363,352	+1.65(+2.21%)
Aug 08, 2008	71.45	74.71	71.17	74.33	1,377,571	+3.65(+5.17%)
Aug 07, 2008	69.44	71.40	69.01	70.68	1,158,518	-0.45(-0.64%)
Aug 06, 2008	70.14	71.53	70.03	71.13	1,225,085	+0.28(+0.39%)
Aug 05, 2008	68.71	71.19	68.71	70.85	1,154,244	+2.86(+4.20%)
Aug 04, 2008	68.38	68.38	67.54	68.00	976,028	-2.01(-2.87%)
Aug 01, 2008	70.76	71.43	69.68	70.01	757,159	-0.80(-1.13%)
Jul 31, 2008	70.56	71.72	70.43	70.80	1,130,684	-2.47(-3.37%)
Jul 30, 2008	73.48	73.90	72.69	73.27	611,447	-0.81(-1.10%)
Jul 29, 2008	74.09	74.24	72.42	74.09	629,230	+1.23(+1.69%)
Jul 28, 2008	74.71	74.71	72.63	72.85	681,641	-2.70(-3.57%)
Jul 25, 2008	76.12	76.74	75.33	75.55	722,284	-1.13(-1.47%)
Jul 24, 2008	77.44	77.72	76.41	76.68	1,089,380	+1.05(+1.38%)
Jul 23, 2008	74.99	76.52	74.71	75.63	1,094,140	-0.78(-1.02%)
Jul 22, 2008	75.19	76.46	74.79	76.42	1,020,901	+2.96(+4.03%)
Jul 21, 2008	74.01	74.05	72.97	73.45	575,428	-0.02(-0.02%)
Jul 18, 2008	73.19	73.90	72.91	73.47	601,861	-0.63(-0.84%)
Jul 17, 2008	73.91	74.51	73.23	74.10	1,431,830	-0.56(-0.75%)
Jul 16, 2008	72.42	74.70	72.13	74.66	1,217,574	+2.06(+2.83%)
Jul 15, 2008	72.82	73.23	71.64	72.60	1,943,180	-0.94(-1.28%)
Jul 14, 2008	74.47	74.49	73.23	73.54	749,259	-0.95(-1.27%)
Jul 11, 2008	75.29	75.90	73.73	74.48	954,992	-1.71(-2.25%)
Jul 10, 2008	75.96	76.72	75.21	76.19	784,033	+0.92(+1.22%)
Jul 09, 2008	76.51	77.02	75.18	75.27	775,076	-1.12(-1.46%)
Jul 08, 2008	76.37	76.84	75.66	76.39	639,077	-0.27(-0.35%)
Jul 07, 2008	76.24	77.22	76.15	76.66	768,730	+0.96(+1.27%)
Jul 04, 2008	75.37	76.35	75.07	75.70	445,988	+0.00(+0.00%)
Jul 03, 2008	75.37	76.35	75.07	75.70	445,988	+0.49(+0.66%)
Jul 02, 2008	76.56	77.84	75.05	75.21	1,369,752	-1.86(-2.41%)
Jul 01, 2008	77.09	77.30	75.65	77.07	1,577,962	-0.28(-0.36%)
Jun 30, 2008	77.26	78.17	77.18	77.35	634,444	-0.27(-0.35%)
Jun 27, 2008	78.98	78.98	77.27	77.62	863,387	-0.14(-0.18%)
Jun 26, 2008	79.39	79.39	77.76	77.76	1,192,748	-2.17(-2.72%)
Jun 25, 2008	79.39	80.99	78.70	79.93	930,146	+1.08(+1.37%)
Jun 24, 2008	79.66	79.80	78.57	78.85	1,042,894	-1.66(-2.06%)
Jun 23, 2008	81.47	81.47	80.14	80.51	626,780	+0.12(+0.14%)
Jun 20, 2008	82.60	82.78	80.00	80.40	1,060,856	-3.65(-4.35%)
Jun 19, 2008	84.28	84.28	82.91	84.05	754,638	-0.25(-0.29%)
Jun 18, 2008	84.84	85.87	83.77	84.30	964,146	-0.67(-0.79%)
Jun 17, 2008	85.16	85.90	84.75	84.97	529,409	-0.44(-0.51%)
Jun 16, 2008	84.79	85.41	84.59	85.41	629,509	+0.90(+1.06%)
Jun 13, 2008	85.15	85.15	83.11	84.51	512,273	+1.56(+1.88%)
Jun 12, 2008	83.04	83.88	82.63	82.95	528,763	-0.53(-0.64%)
Jun 11, 2008	84.76	85.23	83.38	83.48	651,996	-0.11(-0.13%)
Jun 10, 2008	83.31	84.13	82.44	83.59	651,950	-0.82(-0.97%)
Jun 09, 2008	85.21	85.41	83.81	84.41	434,684	-0.04(-0.05%)
Jun 06, 2008	86.89	86.89	84.34	84.46	753,206	-3.37(-3.84%)
Jun 05, 2008	86.69	87.89	86.49	87.83	1,148,094	+1.74(+2.03%)
Jun 04, 2008	86.08	86.50	85.57	86.08	1,033,373	+1.92(+2.28%)
Jun 03, 2008	84.01	85.34	83.86	84.17	570,213	-0.18(-0.21%)
Jun 02, 2008	84.78	85.76	84.01	84.35	515,289	+0.38(+0.45%)
May 30, 2008	83.67	84.18	83.20	83.97	498,052	+2.34(+2.86%)
May 29, 2008	81.27	81.89	80.85	81.63	593,625	+1.17(+1.45%)
May 28, 2008	79.98	81.02	79.57	80.46	1,292,751	-1.18(-1.45%)
May 27, 2008	83.88	83.88	80.72	81.65	1,028,041	+0.28(+0.34%)
May 26, 2008	82.27	82.27	81.05	81.37	0	+0.00(+0.00%)
May 23, 2008	82.27	82.27	81.05	81.37	917,335	-1.31(-1.58%)
May 22, 2008	83.10	83.43	81.88	82.68	690,063	+0.24(+0.29%)
May 21, 2008	83.45	84.08	82.44	82.44	727,875	-2.48(-2.93%)
May 20, 2008	85.52	85.52	84.58	84.92	621,454	-1.65(-1.90%)
May 19, 2008	86.04	87.22	86.04	86.57	719,439	+2.75(+3.28%)
May 16, 2008	84.50	84.67	83.35	83.82	804,672	-1.85(-2.16%)
May 15, 2008	83.93	85.67	83.93	85.67	789,280	+2.76(+3.32%)
May 14, 2008	82.31	83.60	82.31	82.92	284,545	-0.48(-0.57%)
May 13, 2008	83.52	83.93	82.92	83.39	376,509	-0.21(-0.26%)
May 12, 2008	83.14	83.62	82.87	83.61	510,635	+0.25(+0.30%)
May 09, 2008	83.94	84.04	82.36	83.36	459,803	+0.62(+0.75%)
May 08, 2008	84.74	84.74	81.67	82.74	1,037,532	-3.46(-4.01%)
May 07, 2008	86.96	87.70	85.94	86.20	432,114	-0.74(-0.85%)
May 06, 2008	86.54	87.14	85.90	86.94	585,723	+0.44(+0.51%)
May 05, 2008	86.36	86.68	85.66	86.50	695,460	+0.15(+0.17%)
May 02, 2008	85.01	86.51	85.01	86.35	1,049,459	+1.54(+1.81%)
May 01, 2008	83.12	85.03	83.12	84.81	615,219	+1.29(+1.55%)
Apr 30, 2008	83.24	84.90	83.24	83.52	692,195	-0.25(-0.29%)
Apr 29, 2008	83.24	84.18	83.24	83.76	344,822	-0.13(-0.16%)
Apr 28, 2008	83.91	84.41	83.45	83.90	375,179	-0.08(-0.10%)
Apr 25, 2008	83.11	84.27	83.11	83.98	630,314	+1.61(+1.96%)
Apr 24, 2008	81.72	82.86	81.37	82.37	628,792	+0.25(+0.30%)
Apr 23, 2008	82.08	82.48	81.50	82.12	384,038	-0.63(-0.76%)
Apr 22, 2008	83.67	83.67	82.38	82.74	680,765	-2.60(-3.05%)
Apr 21, 2008	84.34	85.52	83.93	85.34	673,202	+1.79(+2.14%)
Apr 18, 2008	82.69	83.89	82.60	83.56	935,587	+2.45(+3.02%)
Apr 17, 2008	80.23	81.38	80.23	81.11	678,698	+0.49(+0.60%)
Apr 16, 2008	80.08	80.84	79.35	80.62	811,347	+1.36(+1.71%)
Apr 15, 2008	78.39	79.32	78.37	79.26	658,207	+0.49(+0.62%)
Apr 14, 2008	79.70	79.70	78.62	78.78	618,647	-0.23(-0.29%)
Apr 11, 2008	79.32	79.32	78.18	79.01	910,657	+0.50(+0.64%)
Apr 10, 2008	78.64	79.18	78.18	78.51	3,435,334	+0.17(+0.22%)
Apr 09, 2008	79.73	79.73	78.24	78.33	897,393	-1.01(-1.28%)
Apr 08, 2008	80.02	80.02	79.04	79.35	988,259	-0.86(-1.07%)
Apr 07, 2008	80.64	80.83	79.98	80.20	1,417,197	-0.42(-0.52%)
Apr 04, 2008	81.08	81.20	80.26	80.62	1,502,505	-1.70(-2.06%)
Apr 03, 2008	84.08	84.08	82.11	82.32	1,313,205	-1.55(-1.84%)
Apr 02, 2008	84.89	84.99	83.36	83.86	1,378,427	-1.12(-1.32%)
Apr 01, 2008	83.26	85.13	83.19	84.98	1,727,549	+1.97(+2.37%)
Mar 31, 2008	82.52	83.38	82.12	83.02	945,550	-2.39(-2.79%)
Mar 28, 2008	85.31	86.10	85.01	85.40	2,046,506	+1.26(+1.50%)
Mar 27, 2008	85.57	85.57	84.08	84.14	525,869	-1.60(-1.87%)
Mar 26, 2008	86.40	87.75	85.64	85.75	449,060	-2.25(-2.56%)
Mar 25, 2008	88.00	88.25	86.22	88.00	496,849	+0.72(+0.83%)
Mar 24, 2008	86.40	88.88	86.33	87.28	1,027,725	+2.39(+2.82%)
Mar 21, 2008	83.84	85.16	82.22	84.88	681,416	+0.00(+0.00%)
Mar 20, 2008	83.84	85.16	82.22	84.88	681,416	+1.91(+2.30%)
Mar 19, 2008	83.94	85.21	82.89	82.97	953,917	-1.45(-1.72%)
Mar 18, 2008	82.61	84.51	82.51	84.42	821,037	+2.80(+3.43%)
Mar 17, 2008	80.93	82.71	80.52	81.62	1,159,546	-0.89(-1.08%)
Mar 14, 2008	84.96	85.07	81.58	82.51	1,532,799	-3.88(-4.50%)
Mar 13, 2008	85.49	86.85	84.27	86.40	851,126	-0.02(-0.02%)
Mar 12, 2008	88.06	88.06	86.31	86.41	469,034	-0.86(-0.99%)
Mar 11, 2008	86.05	87.28	85.69	87.28	935,848	+4.34(+5.23%)
Mar 10, 2008	84.35	84.87	82.69	82.94	805,976	-2.11(-2.49%)
Mar 07, 2008	85.92	85.92	84.50	85.06	846,469	-0.86(-1.00%)
Mar 06, 2008	86.27	87.18	85.61	85.91	802,206	-0.98(-1.13%)
Mar 05, 2008	86.73	87.55	86.12	86.89	681,980	+0.28(+0.32%)
Mar 04, 2008	87.86	87.86	85.71	86.61	1,096,328	-3.14(-3.50%)
Mar 03, 2008	88.87	89.82	88.45	89.75	976,863	+0.44(+0.49%)
Feb 29, 2008	90.50	90.50	88.99	89.32	648,875	-1.66(-1.83%)
Feb 28, 2008	91.72	91.72	90.75	90.98	499,307	-1.89(-2.04%)
Feb 27, 2008	92.20	93.67	92.20	92.87	910,464	+0.60(+0.65%)
Feb 26, 2008	91.09	92.82	90.66	92.27	623,459	+0.00(+0.00%)
Feb 25, 2008	91.59	92.42	90.91	92.27	641,741	+1.16(+1.27%)
Feb 22, 2008	91.18	91.53	89.23	91.11	1,121,718	-0.07(-0.07%)
Feb 21, 2008	92.98	92.98	91.17	91.18	582,806	-2.01(-2.15%)
Feb 20, 2008	93.35	93.67	91.75	93.19	573,130	-2.26(-2.37%)
Feb 19, 2008	96.21	96.76	94.56	95.45	1,134,799	+4.12(+4.51%)
Feb 18, 2008	91.42	91.87	90.19	91.33	0	+0.00(+0.00%)
Feb 15, 2008	91.42	91.87	90.19	91.33	383,758	+1.21(+1.34%)
Feb 14, 2008	90.92	91.31	89.81	90.12	439,383	-0.58(-0.64%)
Feb 13, 2008	91.97	91.97	89.89	90.69	769,086	-1.59(-1.72%)
Feb 12, 2008	91.54	93.12	91.54	92.28	941,662	+1.53(+1.69%)
Feb 11, 2008	89.68	90.94	89.03	90.75	650,682	+1.37(+1.53%)
Feb 08, 2008	89.73	90.65	88.73	89.38	494,675	-1.44(-1.59%)
Feb 07, 2008	90.72	91.16	89.47	90.82	1,364,758	+2.14(+2.41%)
Feb 06, 2008	89.95	91.03	88.64	88.68	1,332,410	+1.98(+2.29%)
Feb 05, 2008	88.05	88.05	86.49	86.70	886,363	-3.14(-3.50%)
Feb 04, 2008	90.43	90.85	89.70	89.84	481,263	-0.50(-0.56%)
Feb 01, 2008	89.42	90.35	89.25	90.35	595,233	+1.22(+1.37%)
Jan 31, 2008	88.71	89.61	87.53	89.13	2,106,526	+2.96(+3.44%)
Jan 30, 2008	85.69	87.38	85.12	86.17	775,003	+0.74(+0.87%)
Jan 29, 2008	85.36	85.43	84.50	85.43	562,085	+1.33(+1.59%)
Jan 28, 2008	83.93	84.22	82.83	84.09	764,898	+0.16(+0.20%)
Jan 25, 2008	84.53	85.57	83.27	83.93	836,967	+1.89(+2.31%)
Jan 24, 2008	81.76	82.46	81.08	82.04	692,863	+0.37(+0.45%)
Jan 23, 2008	78.16	82.05	77.35	81.67	1,687,602	+1.93(+2.41%)
Jan 22, 2008	75.63	80.50	75.05	79.74	1,641,465	-2.30(-2.80%)
Jan 21, 2008	82.08	82.97	80.65	82.04	0	+0.00(+0.00%)
Jan 18, 2008	82.08	82.97	80.65	82.04	1,154,956	+0.91(+1.12%)
Jan 17, 2008	82.93	83.34	80.90	81.13	915,340	-0.54(-0.66%)
Jan 16, 2008	81.37	82.50	80.83	81.67	928,532	-0.98(-1.18%)
Jan 15, 2008	85.57	85.57	82.49	82.65	1,046,950	-3.01(-3.52%)
Jan 14, 2008	84.76	86.31	84.76	85.66	468,729	+0.97(+1.15%)
Jan 11, 2008	84.35	86.18	84.35	84.69	537,846	-1.19(-1.39%)
Jan 10, 2008	84.92	86.35	84.55	85.89	975,247	-1.53(-1.75%)
Jan 09, 2008	85.17	87.58	85.17	87.42	1,054,545	+2.63(+3.11%)
Jan 08, 2008	86.45	86.50	84.64	84.78	551,585	-1.18(-1.37%)
Jan 07, 2008	85.57	86.50	85.34	85.96	707,013	+0.44(+0.51%)
Jan 04, 2008	87.02	87.63	85.37	85.52	681,055	-2.44(-2.77%)
Jan 03, 2008	88.45	88.45	87.46	87.96	420,730	+0.36(+0.41%)
Jan 02, 2008	87.71	88.58	87.24	87.60	454,313	+0.24(+0.27%)
Jan 01, 2008	87.63	88.00	86.93	87.36	0	+0.00(+0.00%)
Dec 31, 2007	87.63	88.00	86.93	87.36	448,568	-0.35(-0.40%)
Dec 28, 2007	88.25	88.59	87.66	87.71	408,449	-0.76(-0.86%)
Dec 27, 2007	89.56	89.79	88.26	88.47	583,607	-1.11(-1.24%)
Dec 26, 2007	89.05	89.61	88.57	89.58	546,573	+1.33(+1.51%)
Dec 24, 2007	88.03	88.46	87.78	88.25	150,045	-0.12(-0.14%)
Dec 21, 2007	87.38	88.42	87.17	88.37	454,641	+1.27(+1.45%)
Dec 20, 2007	86.41	87.22	86.41	87.10	477,798	+0.23(+0.27%)
Dec 19, 2007	86.86	87.75	86.43	86.87	560,809	-0.58(-0.67%)
Dec 18, 2007	87.01	87.85	86.23	87.46	544,988	+0.91(+1.05%)
Dec 17, 2007	87.22	87.97	86.43	86.55	546,829	-0.91(-1.04%)
Dec 14, 2007	90.13	90.13	87.23	87.47	1,232,075	-3.40(-3.74%)
Dec 13, 2007	91.33	91.44	90.26	90.86	531,951	-1.72(-1.86%)
Dec 12, 2007	92.81	94.62	91.88	92.58	632,672	+1.28(+1.40%)
Dec 11, 2007	94.48	94.48	91.25	91.31	710,107	-3.27(-3.45%)
Dec 10, 2007	93.47	94.78	93.47	94.58	644,852	+0.60(+0.64%)
Dec 07, 2007	94.01	94.26	93.68	93.98	395,747	+0.65(+0.70%)
Dec 06, 2007	91.61	93.44	91.61	93.33	353,116	+0.90(+0.97%)
Dec 05, 2007	91.24	92.86	91.24	92.43	488,480	+1.32(+1.45%)
Dec 04, 2007	90.51	91.32	90.51	91.10	354,169	-0.16(-0.18%)
Dec 03, 2007	92.16	92.82	91.01	91.27	489,061	-1.26(-1.36%)
Nov 30, 2007	92.72	93.60	92.12	92.53	557,509	-0.17(-0.19%)
Nov 29, 2007	92.16	93.01	92.14	92.70	481,199	+0.40(+0.44%)
Nov 28, 2007	90.96	92.73	90.83	92.30	625,153	+0.05(+0.05%)
Nov 27, 2007	92.16	92.73	90.90	92.25	1,415,845	+3.01(+3.37%)
Nov 26, 2007	89.19	91.04	89.19	89.24	512,600	-0.78(-0.87%)
Nov 23, 2007	88.95	90.25	88.75	90.02	199,312	+1.09(+1.22%)
Nov 21, 2007	89.68	89.68	87.99	88.93	574,918	-1.64(-1.81%)
Nov 20, 2007	89.69	91.57	89.33	90.57	796,689	+1.05(+1.17%)
Nov 19, 2007	90.31	90.80	88.85	89.52	645,454	-1.15(-1.27%)
Nov 16, 2007	90.74	91.56	89.98	90.68	508,329	-0.23(-0.25%)
Nov 15, 2007	91.46	92.03	90.31	90.91	590,593	-0.53(-0.58%)
Nov 14, 2007	90.65	92.27	90.65	91.43	588,120	-0.01(-0.01%)
Nov 13, 2007	89.59	91.60	89.59	91.44	733,087	+2.80(+3.16%)
Nov 12, 2007	89.03	90.07	88.41	88.64	739,893	-0.11(-0.12%)
Nov 09, 2007	87.87	89.46	87.87	88.75	731,022	-0.93(-1.04%)
Nov 08, 2007	92.57	92.57	88.47	89.68	1,054,320	-2.24(-2.43%)
Nov 07, 2007	94.01	95.45	91.24	91.92	1,015,849	-0.23(-0.25%)
Nov 06, 2007	91.33	92.26	91.33	92.15	603,161	+0.29(+0.31%)
Nov 05, 2007	91.33	92.93	91.02	91.86	636,994	-1.12(-1.20%)
Nov 02, 2007	92.98	93.29	91.94	92.98	689,208	-1.19(-1.27%)
Nov 01, 2007	95.00	95.14	93.79	94.17	951,960	+0.01(+0.01%)
Oct 31, 2007	93.86	94.33	92.16	94.16	853,519	+2.58(+2.82%)
Oct 30, 2007	91.99	92.23	91.50	91.58	363,137	-0.57(-0.62%)
Oct 29, 2007	92.25	92.42	91.25	92.15	725,303	+1.86(+2.06%)
Oct 26, 2007	89.40	90.46	88.72	90.29	824,716	+3.27(+3.76%)
Oct 25, 2007	86.81	87.08	86.21	87.01	510,677	-0.26(-0.30%)
Oct 24, 2007	87.96	87.99	85.99	87.28	1,071,912	-1.87(-2.10%)
Oct 23, 2007	88.85	89.67	88.49	89.15	456,717	+1.22(+1.39%)
Oct 22, 2007	87.64	88.04	86.73	87.93	941,994	+0.38(+0.43%)
Oct 19, 2007	88.45	88.90	87.43	87.55	788,985	-2.12(-2.37%)
Oct 18, 2007	89.49	89.77	88.97	89.67	592,347	+1.60(+1.82%)
Oct 17, 2007	88.63	88.87	87.48	88.07	880,499	-1.54(-1.72%)
Oct 16, 2007	89.69	89.89	88.38	89.61	892,288	+0.65(+0.73%)
Oct 15, 2007	90.55	90.55	88.60	88.96	1,723,202	-3.72(-4.01%)
Oct 12, 2007	92.23	92.77	92.17	92.68	520,825	-0.86(-0.92%)
Oct 11, 2007	94.21	94.68	93.10	93.54	674,745	-0.36(-0.39%)
Oct 10, 2007	93.83	94.29	93.68	93.90	671,707	-1.38(-1.45%)
Oct 09, 2007	95.04	95.40	94.63	95.28	520,035	-1.28(-1.33%)
Oct 08, 2007	96.23	96.57	96.03	96.57	178,044	-0.26(-0.26%)
Oct 05, 2007	96.67	97.54	96.48	96.82	347,338	+1.14(+1.19%)
Oct 04, 2007	96.07	96.26	95.40	95.69	596,479	+0.13(+0.14%)
Oct 03, 2007	97.08	97.08	94.94	95.56	806,121	-1.73(-1.78%)
Oct 02, 2007	97.55	97.92	96.69	97.28	484,062	-0.43(-0.44%)
Oct 01, 2007	96.86	97.81	96.69	97.71	581,166	+1.56(+1.62%)
Sep 28, 2007	96.76	97.09	96.11	96.16	352,442	+0.81(+0.85%)
Sep 27, 2007	94.63	95.51	94.63	95.35	342,355	+0.81(+0.86%)
Sep 26, 2007	94.87	94.87	93.39	94.53	442,498	-0.34(-0.36%)
Sep 25, 2007	94.63	95.39	94.49	94.87	354,022	+0.53(+0.57%)
Sep 24, 2007	94.63	95.86	93.93	94.34	524,289	-0.34(-0.36%)
Sep 21, 2007	94.30	94.90	94.29	94.67	538,508	-0.20(-0.21%)
Sep 20, 2007	95.00	95.34	94.30	94.87	740,859	-0.13(-0.14%)
Sep 19, 2007	94.95	95.72	94.73	95.00	497,187	+1.42(+1.52%)
Sep 18, 2007	91.88	93.62	91.72	93.58	535,713	+0.87(+0.94%)
Sep 17, 2007	92.57	92.99	92.32	92.71	308,083	-0.42(-0.45%)
Sep 14, 2007	92.68	93.39	92.37	93.13	256,432	+0.66(+0.71%)
Sep 13, 2007	92.77	93.05	92.38	92.47	665,023	-0.63(-0.67%)
Sep 12, 2007	93.19	93.51	92.65	93.09	450,033	-0.09(-0.10%)
Sep 11, 2007	93.03	93.54	92.92	93.19	307,840	+0.64(+0.69%)
Sep 10, 2007	94.63	94.63	92.10	92.54	497,309	-0.68(-0.73%)
Sep 07, 2007	93.80	93.80	92.68	93.23	428,764	-1.79(-1.89%)
Sep 06, 2007	94.42	95.52	94.12	95.02	532,796	+0.17(+0.18%)
Sep 05, 2007	95.03	95.11	94.21	94.85	353,050	-1.38(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.