Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.02	33.02	30.83	31.87	5,373,252	-0.34(-1.06%)
Sep 29, 2008	33.62	34.05	31.42	32.21	7,963,874	-2.73(-7.81%)
Sep 26, 2008	33.89	35.06	33.75	34.94	1,841,491	+0.65(+1.90%)
Sep 25, 2008	34.71	35.76	34.00	34.29	2,630,565	-0.46(-1.32%)
Sep 24, 2008	34.16	35.39	33.75	34.75	4,353,445	+0.73(+2.15%)
Sep 23, 2008	33.46	34.25	33.21	34.02	2,629,991	+0.48(+1.43%)
Sep 22, 2008	35.21	35.73	33.20	33.54	3,464,090	-2.22(-6.21%)
Sep 19, 2008	37.24	38.11	35.10	35.76	5,327,635	+0.35(+0.99%)
Sep 18, 2008	33.78	35.85	32.38	35.41	5,866,820	+1.41(+4.15%)
Sep 17, 2008	35.12	36.34	33.84	34.00	4,536,465	-1.75(-4.90%)
Sep 16, 2008	34.86	36.34	34.31	35.75	4,875,746	+0.52(+1.48%)
Sep 15, 2008	34.78	36.86	34.61	35.23	3,442,587	-1.26(-3.45%)
Sep 12, 2008	36.29	36.94	35.80	36.49	2,870,135	-0.12(-0.33%)
Sep 11, 2008	35.76	36.88	35.36	36.61	3,252,233	+0.16(+0.44%)
Sep 10, 2008	36.05	36.74	35.34	36.45	2,565,756	+0.50(+1.39%)
Sep 09, 2008	37.09	37.56	35.73	35.95	3,264,191	-1.25(-3.36%)
Sep 08, 2008	37.97	38.40	36.56	37.20	3,311,991	+0.64(+1.75%)
Sep 05, 2008	35.49	36.73	34.52	36.56	4,097,853	+0.62(+1.73%)
Sep 04, 2008	36.12	36.76	35.76	35.94	2,902,370	-0.71(-1.94%)
Sep 03, 2008	37.06	37.63	36.03	36.65	3,417,914	-0.41(-1.11%)
Sep 02, 2008	36.36	38.36	36.35	37.06	5,464,928	+1.44(+4.04%)
Aug 29, 2008	35.25	35.83	35.00	35.62	1,782,660	+0.05(+0.14%)
Aug 28, 2008	34.97	35.61	34.55	35.57	2,078,523	+0.86(+2.48%)
Aug 27, 2008	34.54	34.97	34.04	34.71	1,265,002	+0.26(+0.75%)
Aug 26, 2008	34.11	34.60	33.73	34.45	1,658,099	+0.15(+0.44%)
Aug 25, 2008	35.30	35.31	34.02	34.30	2,244,912	-1.31(-3.68%)
Aug 22, 2008	34.76	35.70	34.62	35.61	2,518,520	+1.18(+3.43%)
Aug 21, 2008	33.99	34.70	33.92	34.43	2,105,049	+0.05(+0.15%)
Aug 20, 2008	34.16	34.71	33.77	34.38	2,478,087	+0.22(+0.64%)
Aug 19, 2008	34.74	34.77	33.43	34.16	2,971,513	-0.79(-2.26%)
Aug 18, 2008	35.80	36.08	34.60	34.95	3,042,170	-0.69(-1.94%)
Aug 15, 2008	35.72	36.53	35.31	35.64	4,874,326	+0.24(+0.68%)
Aug 14, 2008	34.85	36.44	31.30	35.40	9,343,375	+1.35(+3.96%)
Aug 13, 2008	33.85	34.59	32.45	34.05	4,736,613	-0.10(-0.29%)
Aug 12, 2008	35.17	35.25	33.89	34.15	5,012,686	-1.31(-3.69%)
Aug 11, 2008	35.50	37.09	35.00	35.46	8,788,804	-0.13(-0.37%)
Aug 08, 2008	32.77	35.82	32.64	35.59	7,375,628	+2.85(+8.70%)
Aug 07, 2008	32.57	33.27	31.77	32.74	3,702,942	+0.14(+0.43%)
Aug 06, 2008	33.48	33.48	32.44	32.60	2,850,557	-0.89(-2.66%)
Aug 05, 2008	32.37	33.87	32.14	33.49	3,995,404	+1.67(+5.25%)
Aug 04, 2008	33.01	33.58	31.63	31.82	2,784,677	-1.18(-3.58%)
Aug 01, 2008	33.31	33.70	32.33	33.00	3,077,876	-0.01(-0.03%)
Jul 31, 2008	32.25	33.75	31.90	33.01	4,557,421	+0.62(+1.91%)
Jul 30, 2008	32.25	32.95	31.48	32.39	3,692,892	+0.48(+1.51%)
Jul 29, 2008	30.61	32.04	30.60	31.91	2,945,957	+1.50(+4.93%)
Jul 28, 2008	30.55	31.34	30.03	30.41	2,263,026	-0.30(-0.98%)
Jul 25, 2008	31.26	31.74	30.50	30.71	2,175,555	-0.50(-1.60%)
Jul 24, 2008	32.92	32.97	31.03	31.21	2,486,142	-1.67(-5.08%)
Jul 23, 2008	32.40	34.17	31.99	32.88	4,540,770	+0.28(+0.86%)
Jul 22, 2008	30.96	32.72	30.60	32.60	4,604,316	+1.28(+4.09%)
Jul 21, 2008	32.04	32.19	30.77	31.32	2,317,202	-0.68(-2.12%)
Jul 18, 2008	32.13	32.19	31.15	32.00	3,527,669	-0.16(-0.50%)
Jul 17, 2008	31.01	32.55	30.79	32.16	4,649,243	+1.26(+4.08%)
Jul 16, 2008	28.99	31.06	28.57	30.90	5,089,026	+2.08(+7.22%)
Jul 15, 2008	29.22	29.43	27.54	28.82	4,751,957	-0.73(-2.47%)
Jul 14, 2008	30.19	30.46	29.47	29.55	2,915,948	+0.29(+0.99%)
Jul 11, 2008	29.50	29.88	28.41	29.26	3,943,576	-0.48(-1.61%)
Jul 10, 2008	31.49	31.63	29.57	29.74	4,009,166	-1.88(-5.95%)
Jul 09, 2008	32.25	32.61	31.39	31.62	2,301,837	-0.69(-2.14%)
Jul 08, 2008	31.82	32.57	31.44	32.31	4,076,185	+0.73(+2.31%)
Jul 07, 2008	31.37	32.27	31.04	31.58	2,842,624	+0.55(+1.77%)
Jul 04, 2008	31.58	31.93	30.73	31.03	2,491,203	+0.00(+0.00%)
Jul 03, 2008	31.58	31.93	30.73	31.03	2,491,203	-0.66(-2.08%)
Jul 02, 2008	32.81	32.89	31.68	31.69	3,015,179	-0.86(-2.64%)
Jul 01, 2008	30.71	32.58	30.65	32.55	6,463,129	+1.36(+4.36%)
Jun 30, 2008	31.75	32.11	30.84	31.19	3,964,124	-0.64(-2.01%)
Jun 27, 2008	32.05	32.37	31.31	31.83	3,252,695	-0.08(-0.25%)
Jun 26, 2008	32.75	32.76	31.77	31.91	3,020,917	-1.15(-3.48%)
Jun 25, 2008	32.43	33.74	32.21	33.06	3,973,637	+0.68(+2.10%)
Jun 24, 2008	32.79	32.81	31.67	32.38	4,183,680	-0.62(-1.88%)
Jun 23, 2008	34.06	34.14	32.74	33.00	4,752,984	-0.87(-2.57%)
Jun 20, 2008	33.62	34.14	33.49	33.87	4,578,528	+0.04(+0.12%)
Jun 19, 2008	33.03	34.01	32.72	33.83	4,058,799	+0.87(+2.64%)
Jun 18, 2008	33.70	33.70	32.63	32.96	3,413,294	-0.83(-2.46%)
Jun 17, 2008	33.93	34.34	33.56	33.79	4,504,599	+0.18(+0.54%)
Jun 16, 2008	33.40	33.96	33.01	33.61	2,689,708	-0.04(-0.12%)
Jun 13, 2008	32.40	33.71	32.16	33.65	3,961,716	+1.55(+4.83%)
Jun 12, 2008	31.90	32.97	31.79	32.10	3,360,370	+0.50(+1.58%)
Jun 11, 2008	31.58	32.26	30.59	31.60	5,505,993	-0.06(-0.19%)
Jun 10, 2008	31.44	31.81	30.44	31.66	3,004,480	+0.71(+2.29%)
Jun 09, 2008	31.31	31.66	30.50	30.95	4,644,413	-0.26(-0.83%)
Jun 06, 2008	31.61	31.78	30.92	31.21	3,158,736	-0.70(-2.19%)
Jun 05, 2008	31.38	32.23	31.01	31.91	2,953,263	+0.56(+1.79%)
Jun 04, 2008	31.78	32.41	31.27	31.35	3,632,392	-0.32(-1.01%)
Jun 03, 2008	31.52	31.99	31.02	31.67	4,186,564	+0.17(+0.54%)
Jun 02, 2008	32.16	32.39	30.71	31.50	4,101,002	-0.69(-2.14%)
May 30, 2008	32.47	32.47	31.50	32.19	6,085,253	-0.63(-1.92%)
May 29, 2008	31.66	33.19	31.56	32.82	4,682,660	+1.26(+3.99%)
May 28, 2008	31.19	31.88	30.97	31.56	3,606,970	+0.69(+2.24%)
May 27, 2008	29.73	31.00	29.73	30.87	4,279,459	+1.14(+3.83%)
May 26, 2008	30.21	30.26	28.84	29.73	4,416,631	+0.00(+0.00%)
May 23, 2008	30.21	30.26	28.84	29.73	4,416,631	-0.52(-1.72%)
May 22, 2008	29.42	30.61	29.38	30.25	3,714,369	+0.66(+2.23%)
May 21, 2008	30.56	30.93	29.28	29.59	4,937,204	-0.79(-2.60%)
May 20, 2008	30.24	31.17	29.82	30.38	4,722,989	-0.04(-0.13%)
May 19, 2008	30.83	31.25	30.03	30.42	5,926,004	-0.54(-1.74%)
May 16, 2008	32.25	32.27	30.78	30.96	8,416,451	-1.93(-5.87%)
May 15, 2008	32.66	33.40	32.20	32.89	5,690,898	-0.10(-0.30%)
May 14, 2008	33.25	34.03	32.99	32.99	2,997,939	-0.13(-0.39%)
May 13, 2008	33.12	33.55	32.25	33.12	2,834,023	+0.22(+0.67%)
May 12, 2008	32.99	33.19	32.50	32.90	2,729,945	+0.00(+0.00%)
May 09, 2008	32.25	33.23	32.11	32.90	1,764,504	+0.51(+1.57%)
May 08, 2008	33.50	33.50	31.89	32.39	3,565,377	-0.51(-1.55%)
May 07, 2008	33.48	34.35	32.89	32.90	2,513,916	-0.57(-1.70%)
May 06, 2008	32.73	33.74	32.42	33.47	1,820,308	+0.54(+1.64%)
May 05, 2008	33.84	34.13	32.65	32.93	3,159,730	-0.70(-2.08%)
May 02, 2008	34.51	34.90	33.30	33.63	2,695,660	-0.67(-1.95%)
May 01, 2008	34.11	35.37	33.31	34.30	2,893,173	+0.05(+0.15%)
Apr 30, 2008	34.52	35.35	34.17	34.25	4,193,673	-0.39(-1.13%)
Apr 29, 2008	33.23	34.84	33.08	34.64	4,462,521	+1.51(+4.56%)
Apr 28, 2008	33.69	33.69	32.39	33.13	3,462,165	-0.49(-1.46%)
Apr 25, 2008	32.89	33.69	32.58	33.62	1,805,347	+0.68(+2.06%)
Apr 24, 2008	32.68	33.33	31.77	32.94	2,897,825	+0.35(+1.07%)
Apr 23, 2008	31.65	33.10	31.45	32.59	3,970,782	+0.87(+2.74%)
Apr 22, 2008	31.88	31.90	30.70	31.72	3,681,168	-0.18(-0.56%)
Apr 21, 2008	31.65	32.51	31.29	31.90	4,630,409	+0.17(+0.54%)
Apr 18, 2008	32.70	32.70	31.41	31.73	4,411,712	-0.16(-0.50%)
Apr 17, 2008	32.60	32.78	31.77	31.89	4,535,580	-1.10(-3.33%)
Apr 16, 2008	31.90	33.02	31.85	32.99	3,577,948	+1.66(+5.30%)
Apr 15, 2008	31.10	31.68	30.90	31.33	2,241,595	+0.39(+1.26%)
Apr 14, 2008	30.57	31.45	30.57	30.94	2,821,152	+0.43(+1.41%)
Apr 11, 2008	30.46	31.49	30.27	30.51	2,826,483	-0.71(-2.27%)
Apr 10, 2008	30.33	31.96	29.99	31.22	4,382,813	+0.81(+2.66%)
Apr 09, 2008	31.03	31.65	30.09	30.41	5,318,971	-1.62(-5.06%)
Apr 08, 2008	31.50	32.45	31.40	32.03	1,759,383	+0.13(+0.41%)
Apr 07, 2008	32.89	32.95	31.72	31.90	2,189,794	-0.64(-1.97%)
Apr 04, 2008	32.29	32.93	31.80	32.54	2,510,585	+0.40(+1.24%)
Apr 03, 2008	32.11	32.66	31.96	32.14	3,678,225	-1.26(-3.77%)
Apr 02, 2008	33.15	33.96	32.75	33.40	5,251,136	+0.41(+1.24%)
Apr 01, 2008	32.00	33.12	32.00	32.99	5,366,980	+1.64(+5.23%)
Mar 31, 2008	30.35	31.51	30.12	31.35	3,347,012	+1.08(+3.57%)
Mar 28, 2008	30.30	30.66	29.16	30.27	5,002,069	-0.27(-0.88%)
Mar 27, 2008	31.42	31.98	30.54	30.54	3,756,412	-0.75(-2.40%)
Mar 26, 2008	32.49	32.49	31.09	31.29	4,216,209	-1.47(-4.49%)
Mar 25, 2008	33.09	33.13	31.84	32.76	6,088,608	+0.25(+0.77%)
Mar 24, 2008	31.08	33.36	31.00	32.51	6,940,712	+1.78(+5.79%)
Mar 21, 2008	29.29	31.00	29.10	30.73	6,352,121	+0.00(+0.00%)
Mar 20, 2008	29.29	31.00	29.10	30.73	6,352,121	+1.47(+5.02%)
Mar 19, 2008	30.28	31.00	29.22	29.26	4,120,579	-0.93(-3.08%)
Mar 18, 2008	30.27	30.78	29.26	30.19	5,969,596	+0.62(+2.10%)
Mar 17, 2008	29.52	30.03	28.54	29.57	4,240,330	-0.65(-2.15%)
Mar 14, 2008	30.40	30.99	29.24	30.22	6,066,455	-0.28(-0.92%)
Mar 13, 2008	29.58	30.90	29.23	30.50	4,756,125	+0.46(+1.53%)
Mar 12, 2008	30.06	31.16	29.42	30.04	7,133,554	+0.04(+0.13%)
Mar 11, 2008	29.70	30.16	28.79	30.00	5,373,089	+1.13(+3.91%)
Mar 10, 2008	29.26	29.70	28.54	28.87	4,255,973	-0.10(-0.35%)
Mar 07, 2008	28.42	29.26	27.69	28.97	4,855,116	+0.48(+1.68%)
Mar 06, 2008	30.01	30.45	28.47	28.49	10,173,869	-0.85(-2.90%)
Mar 05, 2008	29.43	30.69	29.00	29.34	3,970,813	-0.07(-0.24%)
Mar 04, 2008	28.97	29.70	28.39	29.41	4,122,146	+0.26(+0.89%)
Mar 03, 2008	28.80	29.48	28.27	29.15	2,764,935	+0.37(+1.29%)
Feb 29, 2008	29.61	30.00	28.63	28.78	3,752,092	-0.75(-2.54%)
Feb 28, 2008	30.56	30.76	29.43	29.53	3,653,526	-1.25(-4.06%)
Feb 27, 2008	31.00	31.14	30.60	30.78	4,598,305	-0.20(-0.65%)
Feb 26, 2008	29.70	31.32	29.50	30.98	6,147,753	+1.38(+4.66%)
Feb 25, 2008	29.58	29.76	28.86	29.60	3,061,699	-0.06(-0.20%)
Feb 22, 2008	29.29	29.70	28.57	29.66	2,052,072	+0.40(+1.37%)
Feb 21, 2008	29.63	30.21	29.09	29.26	2,933,661	-0.12(-0.41%)
Feb 20, 2008	28.18	29.66	27.80	29.38	3,828,022	+0.97(+3.41%)
Feb 19, 2008	28.94	29.09	28.18	28.41	2,158,541	-0.17(-0.59%)
Feb 18, 2008	29.34	29.42	28.15	28.58	3,937,890	+0.00(+0.00%)
Feb 15, 2008	29.34	29.42	28.15	28.58	3,937,890	-0.89(-3.02%)
Feb 14, 2008	29.91	30.21	29.25	29.47	3,514,501	-0.38(-1.27%)
Feb 13, 2008	29.91	29.96	28.78	29.85	4,032,213	+0.07(+0.24%)
Feb 12, 2008	30.84	30.87	29.45	29.78	4,918,032	-0.72(-2.36%)
Feb 11, 2008	30.31	30.84	29.68	30.50	4,644,383	+0.19(+0.63%)
Feb 08, 2008	29.50	30.61	29.10	30.31	8,632,087	+1.36(+4.70%)
Feb 07, 2008	27.35	29.17	27.14	28.95	7,220,544	+2.27(+8.51%)
Feb 06, 2008	26.86	28.21	26.59	26.68	6,158,146	+0.01(+0.04%)
Feb 05, 2008	27.11	28.05	26.57	26.67	4,834,685	-1.06(-3.82%)
Feb 04, 2008	28.95	29.00	27.53	27.73	2,707,395	-1.27(-4.38%)
Feb 01, 2008	29.00	29.72	28.46	29.00	4,416,676	+0.00(+0.00%)
Jan 31, 2008	27.64	29.75	27.27	29.00	5,298,548	+0.76(+2.69%)
Jan 30, 2008	28.47	28.92	27.45	28.24	4,229,589	-0.12(-0.42%)
Jan 29, 2008	28.60	28.71	27.79	28.36	4,112,627	-0.16(-0.56%)
Jan 28, 2008	27.08	28.56	26.42	28.52	4,920,420	+1.48(+5.47%)
Jan 25, 2008	27.86	28.90	26.40	27.04	5,429,798	-0.12(-0.44%)
Jan 24, 2008	26.37	27.55	26.12	27.16	7,362,035	+1.01(+3.86%)
Jan 23, 2008	24.10	26.23	23.81	26.15	4,637,171	+1.66(+6.78%)
Jan 22, 2008	22.22	25.28	22.04	24.49	6,538,835	+0.24(+0.99%)
Jan 21, 2008	25.14	25.50	23.50	24.25	5,794,606	+0.00(+0.00%)
Jan 18, 2008	25.14	25.50	23.50	24.25	5,794,606	-0.41(-1.66%)
Jan 17, 2008	24.60	25.47	24.46	24.66	8,217,325	+0.67(+2.79%)
Jan 16, 2008	24.60	25.00	23.82	23.99	4,982,874	-0.72(-2.91%)
Jan 15, 2008	24.90	25.41	24.44	24.71	3,359,947	-0.66(-2.60%)
Jan 14, 2008	25.28	25.49	24.62	25.37	3,524,274	+0.12(+0.48%)
Jan 11, 2008	26.80	26.94	24.95	25.25	3,635,599	-1.39(-5.22%)
Jan 10, 2008	25.50	27.06	25.40	26.64	3,154,943	+0.90(+3.50%)
Jan 09, 2008	25.00	25.85	24.50	25.74	3,841,284	+0.63(+2.51%)
Jan 08, 2008	26.49	26.98	24.97	25.11	4,806,006	-1.34(-5.07%)
Jan 07, 2008	27.10	27.35	25.25	26.45	3,875,192	-0.65(-2.40%)
Jan 04, 2008	27.74	27.77	26.48	27.10	6,302,073	-0.74(-2.66%)
Jan 03, 2008	28.06	28.20	26.58	27.84	6,853,193	+0.45(+1.64%)
Jan 02, 2008	27.21	27.94	26.54	27.39	4,012,338	+0.13(+0.48%)
Jan 01, 2008	26.97	27.40	26.46	27.26	0	+0.00(+0.00%)
Dec 31, 2007	26.97	27.40	26.46	27.26	1,820,275	+0.27(+1.00%)
Dec 28, 2007	27.08	27.49	26.78	26.99	950,376	+0.12(+0.45%)
Dec 27, 2007	27.37	27.73	26.72	26.87	1,558,680	-0.79(-2.86%)
Dec 26, 2007	27.28	27.73	26.92	27.66	1,514,302	+0.32(+1.17%)
Dec 24, 2007	27.10	27.47	26.74	27.34	840,445	+0.24(+0.89%)
Dec 21, 2007	27.08	27.10	26.47	27.10	3,205,379	+0.73(+2.77%)
Dec 20, 2007	26.59	26.83	25.91	26.37	2,322,106	-0.13(-0.49%)
Dec 19, 2007	26.73	26.89	26.11	26.50	1,356,738	-0.23(-0.86%)
Dec 18, 2007	26.91	27.21	25.94	26.73	2,304,937	+0.16(+0.60%)
Dec 17, 2007	27.35	27.53	26.45	26.57	2,596,707	-0.89(-3.24%)
Dec 14, 2007	28.13	28.27	27.24	27.46	2,311,930	-0.78(-2.76%)
Dec 13, 2007	28.05	28.51	27.80	28.24	1,670,778	-0.09(-0.32%)
Dec 12, 2007	28.08	29.11	27.83	28.33	3,136,456	+0.89(+3.24%)
Dec 11, 2007	28.86	29.02	27.06	27.44	4,041,787	-1.12(-3.92%)
Dec 10, 2007	28.25	28.59	27.93	28.56	1,848,014	+0.35(+1.24%)
Dec 07, 2007	28.87	29.40	28.07	28.21	4,140,166	-0.42(-1.47%)
Dec 06, 2007	26.90	28.77	26.89	28.63	5,024,847	+1.63(+6.04%)
Dec 05, 2007	27.18	27.98	26.87	27.00	4,534,338	+0.30(+1.12%)
Dec 04, 2007	25.96	27.08	25.20	26.70	2,248,783	+0.74(+2.85%)
Dec 03, 2007	26.05	26.31	25.71	25.96	1,755,998	-0.24(-0.92%)
Nov 30, 2007	25.69	26.46	25.69	26.20	1,909,656	+1.02(+4.05%)
Nov 29, 2007	25.66	25.66	24.82	25.18	1,821,747	-0.64(-2.48%)
Nov 28, 2007	24.35	26.32	24.35	25.82	4,272,613	+1.69(+7.00%)
Nov 27, 2007	23.95	24.90	23.67	24.13	2,281,529	+0.18(+0.75%)
Nov 26, 2007	24.89	25.06	23.70	23.95	2,188,002	-0.80(-3.23%)
Nov 23, 2007	24.50	25.03	24.47	24.75	1,096,303	+0.64(+2.65%)
Nov 21, 2007	23.80	24.58	23.61	24.11	2,740,399	+0.00(+0.00%)
Nov 20, 2007	24.25	25.02	23.38	24.11	3,622,668	-0.16(-0.66%)
Nov 19, 2007	24.69	24.97	23.59	24.27	3,692,836	-0.65(-2.61%)
Nov 16, 2007	24.98	25.17	23.82	24.92	4,038,350	+0.07(+0.28%)
Nov 15, 2007	25.40	25.50	24.46	24.85	3,432,423	-0.70(-2.74%)
Nov 14, 2007	26.73	26.90	25.43	25.55	3,165,323	-0.99(-3.73%)
Nov 13, 2007	25.46	26.93	25.46	26.54	2,948,512	+1.05(+4.12%)
Nov 12, 2007	26.00	26.17	25.47	25.49	4,175,809	-0.28(-1.09%)
Nov 09, 2007	25.65	26.05	25.04	25.77	4,392,256	+0.24(+0.94%)
Nov 08, 2007	26.01	26.50	24.87	25.53	7,540,474	+0.72(+2.90%)
Nov 07, 2007	25.17	25.62	24.54	24.81	2,898,002	-0.51(-2.01%)
Nov 06, 2007	25.21	25.43	23.67	25.32	7,674,498	+1.40(+5.85%)
Nov 05, 2007	23.57	24.31	23.39	23.92	3,009,833	-0.17(-0.71%)
Nov 02, 2007	24.50	24.91	23.78	24.09	2,992,683	-0.15(-0.62%)
Nov 01, 2007	24.97	25.28	23.96	24.24	2,971,788	-1.03(-4.08%)
Oct 31, 2007	25.00	25.57	24.76	25.27	3,408,045	+0.38(+1.53%)
Oct 30, 2007	24.28	25.13	23.85	24.89	2,787,532	+0.59(+2.43%)
Oct 29, 2007	23.47	24.50	23.41	24.30	2,789,274	+1.17(+5.06%)
Oct 26, 2007	23.11	23.75	22.89	23.13	2,219,884	+0.38(+1.67%)
Oct 25, 2007	22.10	22.96	21.86	22.75	2,423,179	+0.67(+3.03%)
Oct 24, 2007	21.96	22.24	21.25	22.08	1,580,474	-0.05(-0.23%)
Oct 23, 2007	22.55	22.58	21.65	22.13	1,648,282	-0.28(-1.25%)
Oct 22, 2007	21.86	22.58	21.60	22.41	1,590,100	+0.50(+2.28%)
Oct 19, 2007	22.87	23.12	21.82	21.91	1,994,014	-0.97(-4.24%)
Oct 18, 2007	23.49	23.49	22.41	22.88	2,152,677	-0.79(-3.34%)
Oct 17, 2007	23.21	23.93	22.86	23.67	2,093,065	+0.67(+2.91%)
Oct 16, 2007	23.25	23.39	22.72	23.00	1,044,687	-0.30(-1.29%)
Oct 15, 2007	23.58	23.68	23.01	23.30	1,297,539	-0.32(-1.35%)
Oct 12, 2007	24.41	24.42	23.50	23.62	1,851,008	-0.81(-3.32%)
Oct 11, 2007	24.20	25.05	23.99	24.43	1,856,202	+0.33(+1.37%)
Oct 10, 2007	24.19	24.27	23.44	24.10	1,976,088	-0.04(-0.17%)
Oct 09, 2007	23.95	24.17	23.63	24.14	1,536,686	+0.39(+1.64%)
Oct 08, 2007	24.22	24.36	23.54	23.75	1,260,730	-0.55(-2.26%)
Oct 05, 2007	23.42	24.57	23.27	24.30	2,226,232	+1.16(+5.01%)
Oct 04, 2007	23.29	23.70	23.06	23.14	1,717,139	-0.02(-0.09%)
Oct 03, 2007	22.49	23.40	22.37	23.16	1,569,179	+0.54(+2.39%)
Oct 02, 2007	22.28	22.68	22.08	22.62	931,008	+0.34(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.