Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.939	8.981	8.930	8.935	27,334	-0.05(-0.52%)
Feb 28, 2008	9.051	9.097	8.976	8.981	11,407	-0.11(-1.18%)
Feb 27, 2008	9.051	9.134	9.042	9.088	31,638	-0.05(-0.56%)
Feb 26, 2008	8.935	9.167	8.935	9.139	69,142	+0.22(+2.45%)
Feb 25, 2008	8.874	8.935	8.846	8.921	49,287	+0.06(+0.68%)
Feb 22, 2008	8.688	8.860	8.688	8.860	44,875	+0.13(+1.44%)
Feb 21, 2008	8.870	8.874	8.735	8.735	20,877	-0.11(-1.26%)
Feb 20, 2008	8.809	8.856	8.702	8.846	29,611	-0.07(-0.78%)
Feb 19, 2008	8.828	9.004	8.828	8.916	62,846	+0.21(+2.46%)
Feb 18, 2008	8.823	8.823	8.507	8.702	0	+0.00(+0.00%)
Feb 15, 2008	8.823	8.823	8.507	8.702	35,512	-0.13(-1.42%)
Feb 14, 2008	9.046	9.046	8.814	8.828	22,168	-0.20(-2.26%)
Feb 13, 2008	8.953	9.032	8.805	9.032	54,883	+0.12(+1.36%)
Feb 12, 2008	8.897	8.963	8.819	8.911	27,439	+0.09(+1.05%)
Feb 11, 2008	8.851	8.874	8.623	8.819	40,247	-0.05(-0.52%)
Feb 08, 2008	8.832	8.907	8.772	8.865	54,668	+0.01(+0.10%)
Feb 07, 2008	8.851	8.933	8.828	8.856	37,449	-0.07(-0.73%)
Feb 06, 2008	9.204	9.265	8.921	8.921	73,393	-0.24(-2.59%)
Feb 05, 2008	9.227	9.246	9.121	9.158	54,668	-0.20(-2.18%)
Feb 04, 2008	9.427	9.492	9.316	9.362	38,310	-0.07(-0.74%)
Feb 01, 2008	9.381	9.474	9.311	9.432	70,605	+0.15(+1.60%)
Jan 31, 2008	9.107	9.306	8.911	9.283	70,595	-0.04(-0.40%)
Jan 30, 2008	9.292	9.367	8.976	9.320	88,995	+0.02(+0.25%)
Jan 29, 2008	9.539	9.608	9.265	9.297	72,708	-0.23(-2.44%)
Jan 28, 2008	9.292	9.557	9.269	9.529	28,840	+0.11(+1.13%)
Jan 25, 2008	9.585	9.687	9.362	9.423	75,403	-0.05(-0.54%)
Jan 24, 2008	8.967	9.520	8.953	9.474	93,648	+0.77(+8.80%)
Jan 23, 2008	8.247	8.828	8.177	8.707	62,560	+0.26(+3.04%)
Jan 22, 2008	8.084	8.507	7.926	8.450	95,346	-0.01(-0.13%)
Jan 21, 2008	8.540	8.712	8.456	8.461	0	+0.00(+0.00%)
Jan 18, 2008	8.540	8.712	8.456	8.461	98,144	+0.07(+0.89%)
Jan 17, 2008	8.805	8.828	8.368	8.386	75,158	-0.35(-3.99%)
Jan 16, 2008	8.897	8.925	8.586	8.735	100,456	-0.23(-2.54%)
Jan 15, 2008	9.116	9.246	8.909	8.963	27,118	-0.28(-3.02%)
Jan 14, 2008	9.316	9.344	9.227	9.241	58,359	+0.11(+1.17%)
Jan 11, 2008	9.218	9.218	9.023	9.134	62,201	-0.13(-1.45%)
Jan 10, 2008	9.223	9.274	8.976	9.269	94,055	-0.07(-0.80%)
Jan 09, 2008	9.450	9.450	9.162	9.344	97,714	-0.27(-2.85%)
Jan 08, 2008	9.529	9.664	9.529	9.618	34,436	+0.03(+0.34%)
Jan 07, 2008	9.618	9.678	9.488	9.585	25,827	-0.11(-1.10%)
Jan 04, 2008	9.715	9.743	9.506	9.692	79,204	-0.07(-0.67%)
Jan 03, 2008	9.585	9.920	9.543	9.757	69,555	+0.05(+0.48%)
Jan 02, 2008	9.520	9.994	9.520	9.711	169,385	+0.34(+3.62%)
Jan 01, 2008	9.302	9.441	9.292	9.371	0	+0.00(+0.00%)
Dec 31, 2007	9.302	9.441	9.292	9.371	100,081	+0.08(+0.85%)
Dec 28, 2007	9.107	9.357	9.107	9.292	95,277	+0.23(+2.56%)
Dec 27, 2007	9.130	9.130	9.037	9.060	42,636	-0.13(-1.37%)
Dec 26, 2007	9.144	9.223	9.051	9.186	104,601	+0.01(+0.15%)
Dec 24, 2007	9.139	9.218	9.102	9.172	46,274	+0.13(+1.49%)
Dec 21, 2007	9.000	9.130	8.949	9.037	99,435	+0.15(+1.73%)
Dec 20, 2007	8.911	8.981	8.879	8.884	69,519	-0.01(-0.10%)
Dec 19, 2007	9.018	9.074	8.800	8.893	90,181	-0.07(-0.78%)
Dec 18, 2007	9.209	9.283	8.470	8.963	168,739	-0.24(-2.58%)
Dec 17, 2007	9.488	9.506	9.181	9.200	77,052	-0.29(-3.04%)
Dec 14, 2007	9.711	9.711	9.432	9.488	57,466	-0.37(-3.77%)
Dec 13, 2007	10.01	10.13	9.813	9.859	76,406	-0.39(-3.76%)
Dec 12, 2007	10.49	10.49	10.24	10.24	16,357	+0.01(+0.09%)
Dec 11, 2007	10.57	10.57	10.24	10.24	53,376	-0.25(-2.39%)
Dec 10, 2007	10.24	10.57	10.19	10.49	57,250	+0.18(+1.71%)
Dec 07, 2007	9.938	10.31	9.924	10.31	92,333	+0.32(+3.16%)
Dec 06, 2007	10.17	10.17	9.548	9.994	87,167	-0.11(-1.10%)
Dec 05, 2007	10.32	10.32	10.10	10.11	62,386	-0.08(-0.78%)
Dec 04, 2007	10.19	10.36	10.13	10.18	40,463	-0.24(-2.32%)
Dec 03, 2007	10.20	10.55	10.20	10.43	41,646	+0.04(+0.40%)
Nov 30, 2007	10.38	10.45	10.20	10.38	47,673	+0.29(+2.85%)
Nov 29, 2007	9.869	10.19	9.869	10.10	41,141	-0.08(-0.78%)
Nov 28, 2007	9.548	10.18	9.548	10.18	75,332	+0.49(+5.09%)
Nov 27, 2007	9.571	10.03	9.488	9.683	55,529	+0.09(+0.92%)
Nov 26, 2007	10.37	10.37	9.385	9.594	53,161	+0.11(+1.13%)
Nov 23, 2007	9.478	9.803	9.399	9.488	33,360	+0.10(+1.09%)
Nov 21, 2007	9.525	9.529	9.311	9.385	75,330	-0.07(-0.69%)
Nov 20, 2007	9.543	9.618	9.292	9.450	106,030	-0.10(-1.07%)
Nov 19, 2007	10.04	10.08	9.320	9.553	193,921	-0.67(-6.55%)
Nov 16, 2007	10.38	10.48	10.04	10.22	89,535	-0.16(-1.57%)
Nov 15, 2007	10.51	10.56	10.27	10.38	38,526	-0.31(-2.87%)
Nov 14, 2007	10.86	10.88	9.869	10.69	195,875	-2.03(-15.96%)
Nov 13, 2007	12.17	12.72	12.17	12.72	46,704	+0.83(+6.95%)
Nov 12, 2007	11.96	11.98	11.69	11.89	98,790	-0.09(-0.77%)
Nov 09, 2007	12.29	12.29	11.75	11.99	37,234	-0.31(-2.49%)
Nov 08, 2007	12.45	12.58	12.03	12.29	29,916	-0.20(-1.56%)
Nov 07, 2007	12.21	12.61	12.21	12.49	50,191	-0.07(-0.59%)
Nov 06, 2007	12.50	12.78	12.31	12.56	43,691	+0.02(+0.14%)
Nov 05, 2007	12.75	12.94	12.39	12.54	53,161	-0.32(-2.46%)
Nov 02, 2007	12.86	13.05	12.79	12.86	19,585	+0.05(+0.36%)
Nov 01, 2007	13.10	13.26	12.81	12.81	61,770	-0.64(-4.77%)
Oct 31, 2007	13.56	13.66	13.38	13.46	72,101	-0.24(-1.76%)
Oct 30, 2007	13.85	13.86	13.62	13.70	21,307	-0.20(-1.41%)
Oct 29, 2007	14.13	14.17	13.82	13.89	44,121	-0.20(-1.45%)
Oct 26, 2007	14.08	14.19	14.05	14.10	38,956	+0.11(+0.80%)
Oct 25, 2007	13.97	13.99	13.89	13.99	21,522	+0.04(+0.30%)
Oct 24, 2007	13.83	14.00	13.73	13.94	18,724	+0.05(+0.37%)
Oct 23, 2007	13.77	13.90	13.73	13.89	51,224	+0.25(+1.80%)
Oct 22, 2007	13.82	13.82	13.33	13.65	61,770	-0.02(-0.14%)
Oct 19, 2007	13.89	14.05	13.53	13.66	74,899	-0.44(-3.10%)
Oct 18, 2007	14.01	14.18	13.89	14.10	37,449	+0.03(+0.20%)
Oct 17, 2007	14.23	14.28	13.96	14.07	25,827	+0.05(+0.33%)
Oct 16, 2007	14.33	14.34	13.96	14.03	48,211	-0.43(-2.96%)
Oct 15, 2007	14.53	14.63	14.20	14.45	60,264	-0.13(-0.92%)
Oct 12, 2007	14.46	14.59	14.40	14.59	50,148	+0.01(+0.07%)
Oct 11, 2007	14.50	14.62	14.45	14.58	71,240	+0.10(+0.67%)
Oct 10, 2007	14.48	14.49	14.33	14.48	59,833	-0.03(-0.22%)
Oct 09, 2007	14.24	14.52	14.23	14.51	74,469	+0.31(+2.16%)
Oct 08, 2007	14.21	14.25	14.08	14.21	59,833	-0.01(-0.07%)
Oct 05, 2007	13.89	14.31	13.89	14.22	73,177	+0.38(+2.75%)
Oct 04, 2007	13.59	13.87	13.47	13.84	64,353	+0.32(+2.37%)
Oct 03, 2007	13.29	13.52	13.29	13.52	70,595	+0.30(+2.29%)
Oct 02, 2007	13.31	13.35	13.14	13.21	71,456	+0.20(+1.57%)
Oct 01, 2007	12.91	13.15	12.80	13.01	96,853	-0.07(-0.53%)
Sep 28, 2007	13.10	13.30	13.01	13.08	61,340	-0.27(-2.02%)
Sep 27, 2007	13.37	13.56	13.32	13.35	49,287	+0.08(+0.60%)
Sep 26, 2007	13.30	13.32	13.22	13.27	55,313	-0.02(-0.14%)
Sep 25, 2007	13.33	13.34	13.21	13.29	48,211	-0.20(-1.48%)
Sep 24, 2007	13.66	13.67	13.47	13.49	66,075	-0.18(-1.33%)
Sep 21, 2007	13.50	13.67	13.50	13.67	59,618	+0.31(+2.30%)
Sep 20, 2007	13.52	13.52	13.33	13.36	74,469	-0.00(-0.03%)
Sep 19, 2007	13.17	13.37	13.07	13.37	58,972	+0.44(+3.38%)
Sep 18, 2007	12.54	13.13	12.54	12.93	55,744	+0.47(+3.77%)
Sep 17, 2007	12.73	12.73	12.46	12.46	72,747	-0.55(-4.22%)
Sep 14, 2007	13.02	13.10	12.96	13.01	27,549	-0.23(-1.76%)
Sep 13, 2007	13.14	13.42	13.05	13.24	41,969	+0.26(+1.98%)
Sep 12, 2007	13.01	13.05	12.99	12.99	21,522	-0.14(-1.06%)
Sep 11, 2007	12.92	13.13	12.76	13.13	58,327	+0.35(+2.73%)
Sep 10, 2007	13.17	13.20	12.38	12.78	79,204	-0.37(-2.83%)
Sep 07, 2007	13.24	13.34	13.13	13.15	42,830	-0.25(-1.84%)
Sep 06, 2007	13.38	13.58	13.33	13.39	40,678	+0.03(+0.21%)
Sep 05, 2007	13.32	13.38	13.12	13.37	32,714	-0.09(-0.69%)
Sep 04, 2007	12.92	13.62	12.90	13.46	52,515	+0.51(+3.94%)
Aug 31, 2007	12.95	13.03	12.89	12.95	23,675	+0.21(+1.68%)
Aug 30, 2007	12.80	12.87	12.73	12.74	18,724	-0.20(-1.58%)
Aug 29, 2007	12.80	12.95	12.73	12.94	55,313	+0.20(+1.60%)
Aug 28, 2007	13.02	13.02	12.66	12.74	34,006	-0.31(-2.39%)
Aug 27, 2007	13.42	13.44	13.01	13.05	28,625	-0.24(-1.78%)
Aug 24, 2007	13.17	13.28	13.12	13.28	21,307	+0.13(+0.95%)
Aug 23, 2007	13.29	13.33	13.10	13.16	14,635	+0.09(+0.71%)
Aug 22, 2007	12.87	13.14	12.87	13.07	43,691	+0.49(+3.87%)
Aug 21, 2007	12.64	12.65	12.48	12.58	24,105	+0.04(+0.34%)
Aug 20, 2007	12.61	12.73	12.40	12.54	27,979	-0.01(-0.07%)
Aug 17, 2007	12.65	12.81	12.08	12.54	56,820	+0.57(+4.73%)
Aug 16, 2007	12.33	12.34	10.85	11.98	152,597	-0.71(-5.60%)
Aug 15, 2007	13.01	13.04	12.66	12.69	56,174	-0.41(-3.16%)
Aug 14, 2007	13.50	13.52	13.04	13.10	25,181	-0.50(-3.69%)
Aug 13, 2007	13.73	13.88	13.57	13.60	53,807	+0.18(+1.32%)
Aug 10, 2007	13.38	13.79	12.99	13.43	83,508	-0.39(-2.79%)
Aug 09, 2007	13.85	14.71	13.79	13.81	82,648	-0.68(-4.68%)
Aug 08, 2007	14.12	14.71	14.12	14.49	84,369	+0.45(+3.21%)
Aug 07, 2007	13.48	14.04	13.48	14.04	61,986	+0.59(+4.39%)
Aug 06, 2007	13.33	13.60	13.26	13.45	52,731	+0.13(+0.94%)
Aug 03, 2007	13.56	13.64	13.33	13.33	69,949	-0.10(-0.76%)
Aug 02, 2007	13.41	13.56	13.40	13.43	61,340	+0.22(+1.65%)
Aug 01, 2007	13.01	13.43	12.98	13.21	53,807	+0.06(+0.46%)
Jul 31, 2007	13.20	13.89	13.15	13.15	114,071	+0.29(+2.24%)
Jul 30, 2007	13.10	13.22	12.66	12.86	134,087	-0.30(-2.29%)
Jul 27, 2007	13.07	13.45	13.07	13.16	71,025	+0.01(+0.11%)
Jul 26, 2007	13.58	13.58	13.08	13.15	87,598	-0.61(-4.46%)
Jul 25, 2007	14.05	14.21	13.63	13.76	110,627	-0.29(-2.08%)
Jul 24, 2007	14.18	14.33	13.99	14.05	93,839	-0.27(-1.88%)
Jul 23, 2007	14.09	14.38	14.04	14.32	94,270	+0.24(+1.72%)
Jul 20, 2007	14.20	14.20	14.03	14.08	44,982	-0.16(-1.11%)
Jul 19, 2007	14.18	14.27	14.18	14.24	35,297	+0.13(+0.95%)
Jul 18, 2007	14.20	14.20	14.10	14.11	40,032	-0.13(-0.88%)
Jul 17, 2007	14.42	14.45	14.21	14.23	51,009	-0.18(-1.26%)
Jul 16, 2007	14.47	14.52	14.41	14.41	38,526	-0.09(-0.61%)
Jul 13, 2007	14.58	14.65	14.50	14.50	33,360	-0.17(-1.14%)
Jul 12, 2007	14.61	14.67	14.45	14.67	35,943	+0.08(+0.54%)
Jul 11, 2007	14.60	14.64	14.53	14.59	38,526	-0.10(-0.66%)
Jul 10, 2007	14.87	14.87	14.64	14.69	18,509	-0.36(-2.38%)
Jul 09, 2007	14.98	15.04	14.95	15.04	32,499	+0.05(+0.34%)
Jul 06, 2007	14.72	15.11	14.72	14.99	58,972	+0.36(+2.48%)
Jul 05, 2007	14.64	14.83	14.45	14.63	33,145	+0.15(+1.03%)
Jul 03, 2007	14.30	14.58	14.30	14.48	49,933	+0.22(+1.53%)
Jul 02, 2007	14.15	14.39	14.14	14.26	60,048	+0.18(+1.25%)
Jun 29, 2007	14.17	14.17	13.98	14.09	50,148	-0.02(-0.13%)
Jun 28, 2007	13.94	14.19	13.94	14.11	53,592	+0.16(+1.17%)
Jun 27, 2007	13.94	13.99	13.62	13.94	162,928	-0.13(-0.89%)
Jun 26, 2007	14.28	14.31	14.06	14.07	106,107	-0.25(-1.72%)
Jun 25, 2007	14.64	14.64	14.28	14.31	72,317	-0.34(-2.35%)
Jun 22, 2007	14.64	14.68	14.49	14.66	63,062	-0.08(-0.57%)
Jun 21, 2007	14.68	14.92	14.64	14.74	53,161	+0.03(+0.19%)
Jun 20, 2007	14.72	14.78	14.64	14.71	39,386	+0.06(+0.41%)
Jun 19, 2007	14.64	14.76	14.57	14.65	40,032	-0.08(-0.54%)
Jun 18, 2007	14.90	14.90	14.73	14.73	71,671	-0.11(-0.75%)
Jun 15, 2007	14.94	15.05	14.84	14.84	132,796	-0.05(-0.31%)
Jun 14, 2007	15.05	15.07	14.87	14.89	58,542	-0.14(-0.93%)
Jun 13, 2007	14.98	15.03	14.83	15.03	31,208	+0.09(+0.62%)
Jun 12, 2007	15.01	15.07	14.91	14.94	51,655	-0.18(-1.17%)
Jun 11, 2007	14.94	15.11	14.87	15.11	65,644	+0.19(+1.24%)
Jun 08, 2007	14.66	14.97	14.66	14.93	50,794	+0.23(+1.55%)
Jun 07, 2007	15.01	15.01	14.52	14.70	108,690	-0.33(-2.19%)
Jun 06, 2007	15.10	15.13	14.79	15.03	106,538	-0.21(-1.35%)
Jun 05, 2007	15.61	15.63	15.00	15.23	283,456	-0.51(-3.22%)
Jun 04, 2007	15.96	15.96	15.71	15.74	101,803	-0.26(-1.60%)
Jun 01, 2007	15.96	16.03	15.76	16.00	73,393	+0.16(+1.00%)
May 31, 2007	15.74	15.87	15.74	15.84	41,754	+0.22(+1.40%)
May 30, 2007	15.56	15.62	15.37	15.62	35,512	-0.01(-0.06%)
May 29, 2007	15.77	15.90	15.63	15.63	38,310	-0.12(-0.74%)
May 25, 2007	15.84	15.99	15.53	15.75	65,214	-0.06(-0.35%)
May 24, 2007	15.94	16.08	15.80	15.80	22,383	-0.23(-1.42%)
May 23, 2007	16.08	16.30	16.03	16.03	72,317	+0.06(+0.35%)
May 22, 2007	15.96	16.03	15.87	15.97	29,486	+0.07(+0.47%)
May 21, 2007	16.04	16.15	15.82	15.90	69,734	-0.08(-0.52%)
May 18, 2007	16.25	16.31	15.80	15.98	119,021	-0.22(-1.38%)
May 17, 2007	16.25	16.53	16.14	16.21	85,230	+0.07(+0.46%)
May 16, 2007	15.94	16.13	15.94	16.13	42,184	+0.22(+1.37%)
May 15, 2007	15.78	16.25	15.75	15.91	58,327	+0.19(+1.18%)
May 14, 2007	15.80	15.85	15.56	15.73	51,439	-0.11(-0.68%)
May 11, 2007	15.29	16.01	15.29	15.83	66,290	+0.72(+4.80%)
May 10, 2007	15.57	15.57	15.10	15.11	113,425	-0.57(-3.64%)
May 09, 2007	15.91	15.96	15.60	15.68	108,905	-0.33(-2.03%)
May 08, 2007	16.31	16.34	15.92	16.01	99,866	-0.44(-2.68%)
May 07, 2007	16.63	16.72	16.30	16.45	101,588	-0.25(-1.50%)
May 04, 2007	17.01	17.06	16.68	16.70	21,522	-0.20(-1.21%)
May 03, 2007	17.15	17.28	16.55	16.90	67,151	+0.04(+0.22%)
May 02, 2007	16.77	17.03	16.77	16.87	25,827	+0.10(+0.61%)
May 01, 2007	16.65	16.79	16.63	16.76	48,426	+0.05(+0.31%)
Apr 30, 2007	16.93	16.93	16.63	16.71	75,330	-0.35(-2.07%)
Apr 27, 2007	17.38	17.38	16.97	17.07	30,347	-0.38(-2.15%)
Apr 26, 2007	17.56	17.65	17.21	17.44	69,734	-0.01(-0.03%)
Apr 25, 2007	17.43	17.51	17.35	17.45	12,483	+0.09(+0.51%)
Apr 24, 2007	17.39	17.40	17.32	17.36	18,079	-0.04(-0.21%)
Apr 23, 2007	17.54	17.56	17.40	17.40	20,016	+0.08(+0.49%)
Apr 20, 2007	17.54	17.54	17.24	17.31	23,675	+0.19(+1.11%)
Apr 19, 2007	16.98	17.35	16.95	17.12	61,770	-0.39(-2.20%)
Apr 18, 2007	17.55	17.83	17.18	17.51	89,965	-0.14(-0.82%)
Apr 17, 2007	17.42	17.79	17.42	17.65	49,717	+0.29(+1.69%)
Apr 16, 2007	17.18	17.39	17.18	17.36	45,628	+0.20(+1.19%)
Apr 13, 2007	16.95	17.18	16.95	17.15	37,019	+0.26(+1.54%)
Apr 12, 2007	17.01	17.01	16.73	16.89	21,738	-0.07(-0.38%)
Apr 11, 2007	16.77	16.99	16.77	16.96	15,281	+0.21(+1.23%)
Apr 10, 2007	16.87	16.93	16.67	16.75	25,612	-0.10(-0.61%)
Apr 09, 2007	17.18	17.19	16.84	16.86	55,098	-0.33(-1.95%)
Apr 05, 2007	17.19	17.19	17.07	17.19	24,536	+0.00(+0.03%)
Apr 04, 2007	17.01	17.19	16.94	17.19	25,181	+0.18(+1.07%)
Apr 03, 2007	16.66	17.01	16.66	17.01	30,777	+0.46(+2.81%)
Apr 02, 2007	16.68	16.84	16.49	16.54	38,741	-0.13(-0.78%)
Mar 30, 2007	16.61	16.67	16.61	16.67	7,963	+0.13(+0.81%)
Mar 29, 2007	16.46	16.65	16.41	16.54	36,804	+0.38(+2.37%)
Mar 28, 2007	16.26	16.38	15.90	16.15	40,678	-0.22(-1.34%)
Mar 27, 2007	17.13	17.18	16.26	16.37	80,710	-0.75(-4.37%)
Mar 26, 2007	17.17	17.20	16.94	17.12	54,668	+0.04(+0.22%)
Mar 23, 2007	17.00	17.19	17.00	17.08	31,208	+0.18(+1.07%)
Mar 22, 2007	17.18	17.18	16.89	16.90	49,502	+0.03(+0.17%)
Mar 21, 2007	16.43	16.94	16.32	16.88	64,138	+0.56(+3.45%)
Mar 20, 2007	16.26	16.31	16.15	16.31	32,930	+0.10(+0.60%)
Mar 19, 2007	15.98	16.31	15.98	16.22	40,678	+0.40(+2.53%)
Mar 16, 2007	15.49	15.82	15.42	15.82	32,499	+0.26(+1.67%)
Mar 15, 2007	15.60	15.84	15.47	15.56	35,728	-0.09(-0.56%)
Mar 14, 2007	15.50	15.65	15.03	15.64	111,273	-0.15(-0.97%)
Mar 13, 2007	16.32	16.29	15.80	15.80	34,436	-0.52(-3.19%)
Mar 12, 2007	16.29	16.40	16.12	16.32	50,794	+0.05(+0.31%)
Mar 09, 2007	16.84	16.96	16.02	16.27	96,207	-0.37(-2.21%)
Mar 08, 2007	16.26	17.01	16.26	16.63	100,296	+0.58(+3.62%)
Mar 07, 2007	15.47	16.35	15.47	16.05	89,750	+0.70(+4.54%)
Mar 06, 2007	14.50	15.37	14.50	15.36	160,130	+0.95(+6.61%)
Mar 05, 2007	14.87	14.87	13.95	14.40	151,521	-0.67(-4.47%)
Mar 02, 2007	15.73	15.89	14.98	15.08	91,257	-0.96(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.