Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	84.84	85.29	81.41	82.08	86,816	-1.64(-1.96%)
Apr 29, 2008	84.32	86.64	82.38	83.72	166,078	+0.15(+0.18%)
Apr 28, 2008	82.75	84.39	81.93	83.57	176,424	+1.57(+1.91%)
Apr 25, 2008	84.02	85.14	81.41	82.00	176,076	-0.97(-1.17%)
Apr 24, 2008	85.07	87.53	81.18	82.98	194,395	-2.17(-2.54%)
Apr 23, 2008	92.61	94.03	83.65	85.14	589,302	-5.00(-5.55%)
Apr 22, 2008	87.91	90.29	85.07	90.15	205,655	+2.91(+3.34%)
Apr 21, 2008	82.60	88.20	82.15	87.23	140,149	+3.29(+3.91%)
Apr 18, 2008	85.81	85.81	82.98	83.95	90,980	+0.67(+0.81%)
Apr 17, 2008	78.72	83.65	77.82	83.27	145,182	+4.56(+5.79%)
Apr 16, 2008	76.70	79.47	76.18	78.72	176,338	+2.09(+2.73%)
Apr 15, 2008	73.19	77.30	72.82	76.63	124,449	+4.03(+5.56%)
Apr 14, 2008	73.49	74.09	72.00	72.59	57,752	-0.90(-1.22%)
Apr 11, 2008	74.76	75.06	72.59	73.49	52,521	-2.09(-2.77%)
Apr 10, 2008	76.18	76.40	73.86	75.58	52,130	-0.22(-0.30%)
Apr 09, 2008	78.27	78.27	75.43	75.81	88,323	-2.09(-2.68%)
Apr 08, 2008	76.93	78.35	76.18	77.90	175,810	+1.34(+1.76%)
Apr 07, 2008	76.70	78.20	75.43	76.55	85,697	+1.49(+1.99%)
Apr 04, 2008	75.58	77.30	73.79	75.06	105,954	+0.30(+0.40%)
Apr 03, 2008	69.46	75.21	69.31	74.76	197,647	+4.78(+6.83%)
Apr 02, 2008	68.04	70.80	67.96	69.98	362,472	+0.52(+0.75%)
Apr 01, 2008	70.80	70.95	68.34	69.46	162,197	+0.15(+0.22%)
Mar 31, 2008	73.86	73.86	69.31	69.31	97,112	-3.88(-5.31%)
Mar 28, 2008	75.43	75.43	72.82	73.19	52,963	-1.42(-1.90%)
Mar 27, 2008	74.61	76.18	73.49	74.61	60,747	+0.67(+0.91%)
Mar 26, 2008	72.44	76.48	72.44	73.94	58,573	-0.52(-0.70%)
Mar 25, 2008	74.98	75.18	72.59	74.46	53,205	+0.30(+0.40%)
Mar 24, 2008	68.71	75.28	68.71	74.16	68,285	+5.97(+8.76%)
Mar 21, 2008	65.95	68.71	65.13	68.19	85,695	+0.00(+0.00%)
Mar 20, 2008	65.95	68.71	65.13	68.19	85,695	+2.24(+3.40%)
Mar 19, 2008	72.59	72.59	65.57	65.95	128,062	-4.56(-6.46%)
Mar 18, 2008	68.34	71.10	66.10	70.50	136,757	+6.80(+10.67%)
Mar 17, 2008	70.28	70.28	63.03	63.71	154,867	-7.99(-11.15%)
Mar 14, 2008	75.73	77.75	71.10	71.70	103,661	-3.73(-4.95%)
Mar 13, 2008	68.11	76.63	68.11	75.43	77,757	+3.44(+4.77%)
Mar 12, 2008	75.21	76.03	71.70	72.00	47,142	-3.96(-5.21%)
Mar 11, 2008	72.82	76.25	70.43	75.96	87,999	+6.87(+9.95%)
Mar 10, 2008	74.16	74.16	68.64	69.08	74,281	-4.41(-6.00%)
Mar 07, 2008	77.37	77.90	72.30	73.49	138,586	-4.11(-5.29%)
Mar 06, 2008	80.88	82.15	76.85	77.60	76,447	-3.81(-4.68%)
Mar 05, 2008	80.14	83.57	79.91	81.41	152,100	+2.09(+2.64%)
Mar 04, 2008	82.30	83.95	77.52	79.32	180,165	-2.99(-3.63%)
Mar 03, 2008	84.32	84.32	78.87	82.30	114,941	-0.67(-0.81%)
Feb 29, 2008	82.75	85.52	82.60	82.98	142,413	-1.79(-2.11%)
Feb 28, 2008	86.19	87.08	82.60	84.77	115,792	-2.91(-3.32%)
Feb 27, 2008	88.65	90.37	87.38	87.68	89,889	-0.45(-0.51%)
Feb 26, 2008	90.97	91.12	87.38	88.13	175,744	-3.73(-4.07%)
Feb 25, 2008	93.28	93.28	89.03	91.86	145,582	-0.60(-0.65%)
Feb 22, 2008	95.00	96.42	88.43	92.46	159,543	-3.51(-3.66%)
Feb 21, 2008	97.02	97.02	93.36	95.97	126,660	+4.18(+4.56%)
Feb 20, 2008	92.46	92.83	89.10	91.79	123,473	-2.02(-2.15%)
Feb 19, 2008	90.82	94.03	89.62	93.81	114,363	+4.41(+4.93%)
Feb 18, 2008	94.48	95.15	86.26	89.40	0	+0.00(+0.00%)
Feb 15, 2008	94.48	95.15	86.26	89.40	136,580	-4.18(-4.47%)
Feb 14, 2008	87.83	95.60	87.83	93.58	216,750	+4.71(+5.29%)
Feb 13, 2008	84.62	88.95	84.62	88.88	59,616	+5.30(+6.34%)
Feb 12, 2008	90.22	91.71	82.23	83.57	118,188	-5.23(-5.89%)
Feb 11, 2008	89.92	90.82	85.96	88.80	85,091	+2.84(+3.30%)
Feb 08, 2008	81.48	87.53	81.48	85.96	106,698	+5.08(+6.28%)
Feb 07, 2008	78.94	84.47	77.52	80.88	146,105	-0.82(-1.01%)
Feb 06, 2008	85.96	85.96	81.18	81.71	62,990	+0.07(+0.09%)
Feb 05, 2008	84.02	85.96	81.41	81.63	78,914	-4.78(-5.53%)
Feb 04, 2008	92.91	94.03	85.22	86.41	82,016	-5.60(-6.09%)
Feb 01, 2008	88.88	93.28	86.78	92.01	206,100	+5.75(+6.67%)
Jan 31, 2008	81.48	87.68	80.29	86.26	174,133	+1.57(+1.85%)
Jan 30, 2008	82.23	87.01	80.96	84.69	266,737	+3.88(+4.81%)
Jan 29, 2008	74.98	81.56	73.79	80.81	184,523	+8.89(+12.36%)
Jan 28, 2008	73.75	73.75	70.95	71.92	58,679	-2.09(-2.83%)
Jan 25, 2008	72.30	75.58	71.40	74.01	125,678	+3.44(+4.87%)
Jan 24, 2008	65.72	70.95	65.72	70.58	135,741	+4.93(+7.51%)
Jan 23, 2008	63.56	65.72	61.24	65.65	243,342	-0.97(-1.46%)
Jan 22, 2008	66.69	69.31	62.89	66.62	191,153	-5.08(-7.08%)
Jan 21, 2008	67.74	71.77	67.74	71.70	0	+0.00(+0.00%)
Jan 18, 2008	67.74	71.77	67.74	71.70	197,461	+5.23(+7.87%)
Jan 17, 2008	67.29	70.73	65.50	66.47	187,887	-1.12(-1.66%)
Jan 16, 2008	62.29	69.01	57.81	67.59	376,796	+4.56(+7.23%)
Jan 15, 2008	74.39	75.51	62.74	63.03	385,007	-10.01(-13.70%)
Jan 14, 2008	81.03	83.35	72.59	73.04	233,288	-7.77(-9.61%)
Jan 11, 2008	78.05	83.27	78.05	80.81	157,446	+0.90(+1.12%)
Jan 10, 2008	82.98	82.98	77.22	79.91	160,820	-4.03(-4.80%)
Jan 09, 2008	89.40	89.40	77.67	83.95	189,260	-4.56(-5.15%)
Jan 08, 2008	86.26	90.74	84.02	88.50	225,962	+4.18(+4.96%)
Jan 07, 2008	89.77	90.07	82.30	84.32	198,413	-4.85(-5.44%)
Jan 04, 2008	93.66	93.66	87.83	89.17	152,986	-3.73(-4.02%)
Jan 03, 2008	90.37	92.91	89.85	92.91	91,229	+2.46(+2.72%)
Jan 02, 2008	92.16	94.48	89.10	90.44	118,167	-1.05(-1.14%)
Jan 01, 2008	91.49	92.98	88.20	91.49	86,653	+0.00(+0.00%)
Dec 31, 2007	91.49	92.98	88.20	91.49	86,653	-0.30(-0.33%)
Dec 28, 2007	94.03	94.03	89.70	91.79	115,922	+0.37(+0.41%)
Dec 27, 2007	85.14	93.81	85.14	91.42	173,982	+2.39(+2.68%)
Dec 26, 2007	87.98	91.49	87.98	89.03	169,981	-2.99(-3.25%)
Dec 24, 2007	92.24	92.24	88.58	92.01	67,723	+1.49(+1.65%)
Dec 21, 2007	86.78	90.67	86.26	90.52	168,847	+4.63(+5.39%)
Dec 20, 2007	89.77	90.71	84.49	85.89	171,826	-3.66(-4.09%)
Dec 19, 2007	92.98	92.98	88.95	89.55	127,071	-2.54(-2.76%)
Dec 18, 2007	93.21	94.03	90.07	92.09	102,798	+2.02(+2.24%)
Dec 17, 2007	93.13	95.52	89.25	90.07	133,332	-5.45(-5.71%)
Dec 14, 2007	96.34	98.58	93.73	95.52	229,644	-2.17(-2.22%)
Dec 13, 2007	99.71	101.35	94.70	97.69	127,641	-4.78(-4.67%)
Dec 12, 2007	106.05	106.35	100.30	102.47	100,514	-0.15(-0.15%)
Dec 11, 2007	106.05	107.47	101.72	102.62	119,759	-2.54(-2.41%)
Dec 10, 2007	105.68	108.74	101.95	105.16	100,508	-0.45(-0.42%)
Dec 07, 2007	103.51	106.88	102.62	105.61	130,134	+3.88(+3.82%)
Dec 06, 2007	104.19	105.38	100.68	101.72	120,458	-0.60(-0.58%)
Dec 05, 2007	106.43	108.14	101.42	102.32	97,227	-2.76(-2.63%)
Dec 04, 2007	106.43	108.22	104.56	105.08	86,561	-1.49(-1.40%)
Dec 03, 2007	108.67	110.01	104.64	106.58	97,886	-2.39(-2.19%)
Nov 30, 2007	114.19	116.36	108.89	108.97	224,028	-0.37(-0.34%)
Nov 29, 2007	103.59	111.73	103.59	109.34	230,612	+3.96(+3.76%)
Nov 28, 2007	99.33	106.20	99.33	105.38	261,539	+7.09(+7.22%)
Nov 27, 2007	93.21	98.58	88.95	98.29	348,870	+10.90(+12.48%)
Nov 26, 2007	98.36	102.62	86.19	87.38	455,505	-10.98(-11.16%)
Nov 23, 2007	98.14	100.90	97.09	98.36	108,619	+1.12(+1.15%)
Nov 21, 2007	106.73	106.73	97.09	97.24	275,140	-9.41(-8.82%)
Nov 20, 2007	109.19	112.63	103.51	106.65	281,262	-0.37(-0.35%)
Nov 19, 2007	114.34	114.34	106.43	107.02	234,047	-10.08(-8.61%)
Nov 16, 2007	112.85	117.56	112.03	117.11	134,769	+3.81(+3.36%)
Nov 15, 2007	118.15	118.45	110.98	113.30	154,698	-4.56(-3.87%)
Nov 14, 2007	123.16	123.75	116.58	117.85	149,716	-2.54(-2.11%)
Nov 13, 2007	106.65	122.04	106.65	120.39	270,212	+14.56(+13.76%)
Nov 12, 2007	114.27	117.70	105.31	105.83	270,375	-8.44(-7.39%)
Nov 09, 2007	119.50	119.50	113.90	114.27	190,368	-6.65(-5.50%)
Nov 08, 2007	124.28	124.28	113.30	120.92	412,019	-1.87(-1.52%)
Nov 07, 2007	122.86	125.47	119.12	122.78	243,282	-2.76(-2.20%)
Nov 06, 2007	119.87	126.89	119.21	125.55	219,332	+6.05(+5.06%)
Nov 05, 2007	123.23	124.05	117.63	119.50	238,084	-6.87(-5.44%)
Nov 02, 2007	127.71	129.43	118.83	126.37	285,235	+0.07(+0.06%)
Nov 01, 2007	130.77	135.55	123.83	126.29	302,160	-8.66(-6.42%)
Oct 31, 2007	130.55	134.96	125.47	134.96	516,619	+13.14(+10.79%)
Oct 30, 2007	147.50	147.58	117.18	121.81	756,277	-18.45(-13.15%)
Oct 29, 2007	135.26	141.16	131.07	140.26	414,229	+12.10(+9.44%)
Oct 26, 2007	123.98	128.46	120.24	128.16	283,187	+8.14(+6.78%)
Oct 25, 2007	118.00	120.09	117.11	120.02	124,856	+2.24(+1.90%)
Oct 24, 2007	120.24	121.36	116.06	117.78	163,284	-3.73(-3.07%)
Oct 23, 2007	121.36	123.83	117.33	121.51	222,907	+3.88(+3.30%)
Oct 22, 2007	113.75	117.63	99.85	117.63	289,694	+0.30(+0.25%)
Oct 19, 2007	126.59	126.97	115.76	117.33	322,391	-7.77(-6.21%)
Oct 18, 2007	122.11	126.07	120.24	125.10	283,200	+6.20(+5.21%)
Oct 17, 2007	120.54	123.01	118.60	118.90	309,885	+0.75(+0.63%)
Oct 16, 2007	117.18	118.60	113.52	118.15	257,907	+4.11(+3.60%)
Oct 15, 2007	118.75	119.12	112.10	114.05	170,394	-2.54(-2.18%)
Oct 12, 2007	116.36	120.62	113.97	116.58	170,750	+0.30(+0.26%)
Oct 11, 2007	114.27	121.36	112.78	116.28	466,622	+4.18(+3.73%)
Oct 10, 2007	116.88	118.38	107.92	112.10	263,022	-2.76(-2.41%)
Oct 09, 2007	113.30	116.06	111.36	114.87	236,578	+3.36(+3.01%)
Oct 08, 2007	107.92	111.58	106.05	111.51	167,113	+4.78(+4.48%)
Oct 05, 2007	102.77	108.14	102.77	106.73	167,408	+4.78(+4.69%)
Oct 04, 2007	102.25	103.29	100.23	101.95	92,574	+0.15(+0.15%)
Oct 03, 2007	103.96	106.05	101.20	101.80	110,556	-2.39(-2.29%)
Oct 02, 2007	103.22	106.05	102.02	104.19	182,163	+1.57(+1.53%)
Oct 01, 2007	98.58	104.04	97.84	102.62	213,387	+4.48(+4.57%)
Sep 28, 2007	95.00	98.44	94.03	98.14	100,769	+2.39(+2.50%)
Sep 27, 2007	93.81	97.46	93.36	95.75	119,045	+2.91(+3.14%)
Sep 26, 2007	99.63	99.63	92.09	92.83	229,093	-5.15(-5.26%)
Sep 25, 2007	97.84	100.67	97.84	97.99	116,555	-1.34(-1.35%)
Sep 24, 2007	97.84	99.41	97.39	99.33	192,393	+3.73(+3.91%)
Sep 21, 2007	93.73	97.61	93.28	95.60	237,729	+4.33(+4.75%)
Sep 20, 2007	90.59	92.68	90.37	91.27	170,072	-0.15(-0.16%)
Sep 19, 2007	89.62	94.40	89.03	91.42	281,620	+3.66(+4.17%)
Sep 18, 2007	85.52	88.50	82.90	87.76	249,365	+1.87(+2.17%)
Sep 17, 2007	87.38	88.05	84.10	85.89	134,805	-2.84(-3.20%)
Sep 14, 2007	89.03	90.15	85.37	88.73	147,754	-2.39(-2.62%)
Sep 13, 2007	92.01	93.06	90.52	91.12	72,892	-0.90(-0.97%)
Sep 12, 2007	94.70	95.97	90.59	92.01	130,279	-2.84(-2.99%)
Sep 11, 2007	92.61	97.84	92.01	94.85	190,210	+3.44(+3.76%)
Sep 10, 2007	93.43	95.52	89.25	91.42	133,506	-2.17(-2.31%)
Sep 07, 2007	95.97	96.49	92.16	93.58	120,649	-3.66(-3.76%)
Sep 06, 2007	99.26	100.75	95.60	97.24	206,652	+0.00(+0.00%)
Sep 05, 2007	95.60	98.29	94.10	97.24	240,260	+1.49(+1.56%)
Sep 04, 2007	91.64	98.21	91.12	95.75	238,760	+4.63(+5.08%)
Aug 31, 2007	88.73	92.24	88.05	91.12	93,003	+4.48(+5.17%)
Aug 30, 2007	87.16	88.65	85.74	86.64	80,818	-0.37(-0.43%)
Aug 29, 2007	88.50	89.32	86.93	87.01	110,596	+0.00(+0.00%)
Aug 28, 2007	90.67	90.67	84.39	87.01	135,742	-3.66(-4.04%)
Aug 27, 2007	93.58	94.70	89.17	90.67	91,731	-2.76(-2.96%)
Aug 24, 2007	92.98	93.73	91.05	93.43	85,585	+0.07(+0.08%)
Aug 23, 2007	96.94	97.02	92.46	93.36	113,904	-1.27(-1.34%)
Aug 22, 2007	90.37	94.63	90.37	94.63	180,530	+6.05(+6.83%)
Aug 21, 2007	86.04	89.85	85.29	88.58	133,573	+2.54(+2.95%)
Aug 20, 2007	83.27	86.11	82.15	86.04	186,515	+4.63(+5.69%)
Aug 17, 2007	85.52	85.89	79.54	81.41	160,178	-0.30(-0.37%)
Aug 16, 2007	79.91	83.27	70.43	81.71	378,011	+2.54(+3.21%)
Aug 15, 2007	81.78	89.92	76.18	79.17	229,254	-8.29(-9.48%)
Aug 14, 2007	76.10	100.38	86.64	87.46	306,471	-9.63(-9.92%)
Aug 13, 2007	93.28	99.33	93.06	97.09	166,230	+3.81(+4.08%)
Aug 10, 2007	88.88	94.55	86.34	93.28	177,638	+2.32(+2.55%)
Aug 09, 2007	91.71	92.91	85.22	90.97	147,484	-4.03(-4.25%)
Aug 08, 2007	89.25	97.02	88.43	95.00	221,528	+8.66(+10.03%)
Aug 07, 2007	82.90	88.13	82.01	86.34	148,368	+2.69(+3.21%)
Aug 06, 2007	85.89	87.08	78.35	83.65	264,549	-2.32(-2.69%)
Aug 03, 2007	87.61	92.54	85.96	85.96	105,134	-6.57(-7.10%)
Aug 02, 2007	92.98	95.00	90.52	92.54	135,983	+1.05(+1.14%)
Aug 01, 2007	97.46	97.54	87.08	91.49	192,473	-5.97(-6.13%)
Jul 31, 2007	98.58	101.65	96.12	97.46	163,016	-0.07(-0.08%)
Jul 30, 2007	97.99	99.93	94.40	97.54	115,725	-0.30(-0.31%)
Jul 27, 2007	100.45	100.68	96.34	97.84	99,684	-0.75(-0.76%)
Jul 26, 2007	101.57	102.32	92.68	98.58	200,011	-6.27(-5.98%)
Jul 25, 2007	109.27	112.63	98.14	104.86	271,417	-1.94(-1.82%)
Jul 24, 2007	112.85	115.84	101.50	106.80	248,883	-7.32(-6.41%)
Jul 23, 2007	111.28	115.69	110.39	114.12	246,392	+5.00(+4.59%)
Jul 20, 2007	110.09	112.03	108.29	109.12	191,964	+0.82(+0.76%)
Jul 19, 2007	102.84	110.61	101.27	108.29	284,713	+8.29(+8.29%)
Jul 18, 2007	100.83	102.77	98.29	100.00	131,578	-0.52(-0.52%)
Jul 17, 2007	95.15	104.93	94.33	100.53	254,614	+4.48(+4.67%)
Jul 16, 2007	104.19	104.56	95.15	96.05	209,826	-5.15(-5.09%)
Jul 13, 2007	98.96	101.72	97.09	101.20	185,350	+5.15(+5.37%)
Jul 12, 2007	97.09	98.44	94.93	96.05	133,426	-0.75(-0.77%)
Jul 11, 2007	93.73	97.02	92.91	96.79	150,832	+4.63(+5.02%)
Jul 10, 2007	93.36	95.15	91.79	92.16	63,077	-1.49(-1.59%)
Jul 09, 2007	95.82	96.72	93.58	93.66	97,341	-2.09(-2.18%)
Jul 06, 2007	93.13	95.97	92.01	95.75	96,323	+3.06(+3.30%)
Jul 05, 2007	91.34	93.88	91.34	92.68	86,094	+1.64(+1.80%)
Jul 03, 2007	90.74	92.61	90.29	91.04	54,615	+0.75(+0.83%)
Jul 02, 2007	91.19	93.06	89.40	90.29	107,865	+0.07(+0.08%)
Jun 29, 2007	87.01	90.59	86.64	90.22	151,327	+3.96(+4.59%)
Jun 28, 2007	84.77	87.16	84.02	86.26	136,572	+1.64(+1.94%)
Jun 27, 2007	83.20	84.92	82.53	84.62	80,443	+1.42(+1.71%)
Jun 26, 2007	82.90	83.95	82.15	83.20	119,849	+0.90(+1.09%)
Jun 25, 2007	82.60	83.87	81.71	82.30	88,290	-0.15(-0.18%)
Jun 22, 2007	81.26	85.14	80.96	82.45	135,407	+2.09(+2.60%)
Jun 21, 2007	80.29	81.86	79.17	80.36	52,459	-0.07(-0.09%)
Jun 20, 2007	81.93	82.45	79.91	80.44	62,957	-1.27(-1.55%)
Jun 19, 2007	80.96	82.83	79.99	81.71	91,088	+1.87(+2.34%)
Jun 18, 2007	80.06	81.26	79.02	79.84	41,440	+0.15(+0.19%)
Jun 15, 2007	78.79	80.44	77.60	79.69	100,233	+1.27(+1.62%)
Jun 14, 2007	79.91	80.29	78.20	78.42	49,541	-0.97(-1.22%)
Jun 13, 2007	78.20	80.44	77.75	79.39	79,881	+1.64(+2.11%)
Jun 12, 2007	81.26	81.41	77.37	77.75	64,055	-3.36(-4.14%)
Jun 11, 2007	80.21	82.15	79.02	81.11	97,001	+2.09(+2.65%)
Jun 08, 2007	80.44	80.51	76.70	79.02	43,716	+1.19(+1.54%)
Jun 07, 2007	81.03	83.42	76.63	77.82	105,917	-4.11(-5.01%)
Jun 06, 2007	84.39	84.39	81.03	81.93	141,660	-2.46(-2.92%)
Jun 05, 2007	87.01	88.58	84.02	84.39	275,715	-1.12(-1.31%)
Jun 04, 2007	81.33	85.52	80.66	85.52	213,963	+4.93(+6.12%)
Jun 01, 2007	78.05	80.96	77.75	80.59	96,015	+2.17(+2.76%)
May 31, 2007	78.12	80.51	77.52	78.42	63,372	+0.30(+0.38%)
May 30, 2007	77.08	78.12	76.18	78.12	158,861	+0.30(+0.38%)
May 29, 2007	76.85	78.35	76.55	77.82	111,815	+0.45(+0.58%)
May 25, 2007	76.85	78.27	76.25	77.37	135,595	+1.72(+2.27%)
May 24, 2007	76.85	80.14	75.13	75.66	825,586	-0.30(-0.39%)
May 23, 2007	77.97	77.97	74.83	75.96	150,042	-1.94(-2.49%)
May 22, 2007	80.66	80.66	77.15	77.90	201,591	-1.27(-1.60%)
May 21, 2007	78.05	79.17	76.78	79.17	326,514	+2.24(+2.91%)
May 18, 2007	70.58	77.75	70.58	76.93	467,439	+6.35(+8.99%)
May 17, 2007	67.96	71.55	67.44	70.58	82,479	+3.36(+5.00%)
May 16, 2007	68.26	68.26	65.72	67.22	107,437	-1.05(-1.53%)
May 15, 2007	68.64	69.91	67.44	68.26	139,678	-0.37(-0.54%)
May 14, 2007	68.79	69.31	68.34	68.64	52,285	-0.15(-0.22%)
May 11, 2007	68.71	69.38	68.49	68.79	153,028	+0.37(+0.55%)
May 10, 2007	68.04	68.93	66.99	68.41	82,465	+0.45(+0.66%)
May 09, 2007	68.26	68.49	66.77	67.96	74,097	-0.30(-0.44%)
May 08, 2007	67.96	68.26	67.22	68.26	74,713	+0.07(+0.11%)
May 07, 2007	67.37	68.93	66.77	68.19	83,227	+0.75(+1.11%)
May 04, 2007	68.41	68.93	66.84	67.44	109,967	-0.22(-0.33%)
May 03, 2007	67.22	69.08	66.92	67.67	93,083	+0.45(+0.67%)
May 02, 2007	65.42	67.96	65.13	67.22	101,670	+1.79(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.