Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.94	23.52	22.65	23.28	7,395,434	+0.45(+1.95%)
Dec 30, 2008	22.08	22.87	22.07	22.84	5,403,391	+1.03(+4.72%)
Dec 29, 2008	21.72	22.07	21.35	21.80	4,619,830	-0.07(-0.32%)
Dec 26, 2008	21.63	21.94	21.46	21.87	2,644,653	+0.41(+1.90%)
Dec 24, 2008	21.23	21.61	21.20	21.47	2,526,682	+0.25(+1.17%)
Dec 23, 2008	22.10	22.35	21.08	21.22	7,155,836	-0.70(-3.19%)
Dec 22, 2008	21.57	22.26	21.44	21.92	7,840,811	+0.29(+1.32%)
Dec 19, 2008	22.88	23.32	21.34	21.63	12,151,759	-0.62(-2.77%)
Dec 18, 2008	22.53	23.32	21.93	22.25	12,704,573	-0.77(-3.34%)
Dec 17, 2008	21.60	23.43	21.40	23.02	11,971,358	+0.92(+4.17%)
Dec 16, 2008	20.20	22.26	20.16	22.10	10,485,253	+1.94(+9.62%)
Dec 15, 2008	20.67	20.98	19.87	20.16	7,344,770	-0.42(-2.04%)
Dec 12, 2008	19.86	20.63	19.76	20.58	7,264,506	+0.26(+1.28%)
Dec 11, 2008	21.04	21.43	20.23	20.32	9,118,871	-0.87(-4.11%)
Dec 10, 2008	20.75	21.62	20.70	21.19	8,279,970	+0.62(+3.03%)
Dec 09, 2008	20.85	21.14	20.20	20.57	9,134,375	-0.58(-2.74%)
Dec 08, 2008	20.48	21.60	20.37	21.14	13,885,117	+1.25(+6.26%)
Dec 05, 2008	19.80	20.07	19.08	19.90	11,229,481	-0.17(-0.82%)
Dec 04, 2008	21.24	21.49	19.65	20.06	8,686,777	-1.36(-6.35%)
Dec 03, 2008	20.16	21.51	19.74	21.42	11,646,305	+1.04(+5.12%)
Dec 02, 2008	19.70	20.38	19.55	20.38	10,999,546	+0.99(+5.08%)
Dec 01, 2008	22.10	22.10	19.39	19.39	13,779,536	-3.43(-15.02%)
Nov 28, 2008	22.02	22.83	21.86	22.82	3,940,162	+0.72(+3.28%)
Nov 26, 2008	21.26	22.19	20.83	22.10	7,745,755	+0.15(+0.70%)
Nov 25, 2008	21.40	22.20	21.00	21.94	9,122,213	+0.86(+4.10%)
Nov 24, 2008	20.83	21.62	20.24	21.08	13,939,775	+0.62(+3.01%)
Nov 21, 2008	19.57	20.60	18.61	20.46	15,664,151	+1.40(+7.34%)
Nov 20, 2008	19.89	20.91	18.93	19.06	15,122,773	-1.05(-5.22%)
Nov 19, 2008	20.70	21.46	20.01	20.11	11,224,096	-0.71(-3.39%)
Nov 18, 2008	20.23	21.14	19.90	20.82	11,553,400	+0.63(+3.12%)
Nov 17, 2008	20.97	21.05	20.14	20.19	9,835,256	-1.05(-4.94%)
Nov 14, 2008	21.55	22.11	19.85	21.24	0	-1.60(-6.99%)
Nov 13, 2008	19.98	22.92	19.72	22.84	16,195,776	+2.96(+14.88%)
Nov 12, 2008	20.24	20.52	19.81	19.88	11,940,299	-0.13(-0.64%)
Nov 11, 2008	20.84	20.95	19.80	20.01	10,475,156	-1.16(-5.50%)
Nov 10, 2008	21.06	22.21	20.65	21.17	9,708,513	+0.92(+4.54%)
Nov 07, 2008	19.89	20.36	19.54	20.25	7,908,344	+0.48(+2.42%)
Nov 06, 2008	21.24	21.24	19.66	19.77	12,000,247	-1.74(-8.07%)
Nov 05, 2008	22.00	22.88	21.08	21.51	10,800,654	-1.06(-4.68%)
Nov 04, 2008	21.30	22.91	21.09	22.57	14,753,644	+2.08(+10.13%)
Nov 03, 2008	20.14	20.49	19.77	20.49	11,418,779	-0.11(-0.52%)
Oct 31, 2008	20.43	20.79	18.97	20.60	15,809,153	+0.13(+0.61%)
Oct 30, 2008	21.11	21.90	20.02	20.47	11,394,887	-0.19(-0.91%)
Oct 29, 2008	20.92	21.75	20.40	20.66	10,497,853	+0.02(+0.09%)
Oct 28, 2008	19.47	20.68	18.53	20.64	12,336,037	+1.71(+9.04%)
Oct 27, 2008	18.89	20.09	18.68	18.93	8,821,211	-0.35(-1.80%)
Oct 24, 2008	18.91	19.81	18.53	19.28	10,118,839	-1.25(-6.07%)
Oct 23, 2008	20.57	21.14	19.33	20.52	13,016,307	+0.02(+0.09%)
Oct 22, 2008	21.14	21.21	19.61	20.50	12,340,882	-1.18(-5.43%)
Oct 21, 2008	22.04	22.87	21.53	21.68	8,462,671	-0.69(-3.09%)
Oct 20, 2008	21.59	22.43	21.04	22.37	9,889,691	+0.95(+4.44%)
Oct 17, 2008	21.77	22.81	21.20	21.42	11,424,390	-0.87(-3.92%)
Oct 16, 2008	20.76	22.45	19.85	22.30	14,157,083	+1.61(+7.79%)
Oct 15, 2008	22.75	22.87	20.53	20.68	13,967,467	-2.66(-11.40%)
Oct 14, 2008	25.00	25.70	22.43	23.35	12,495,647	-0.89(-3.69%)
Oct 13, 2008	22.57	24.85	21.60	24.24	15,495,213	+3.23(+15.40%)
Oct 10, 2008	20.49	22.14	18.97	21.01	27,124,888	-0.39(-1.82%)
Oct 09, 2008	23.25	23.74	21.23	21.40	13,877,144	-1.35(-5.95%)
Oct 08, 2008	22.26	23.96	22.09	22.75	17,617,020	+0.12(+0.53%)
Oct 07, 2008	24.00	24.38	22.63	22.63	12,674,293	-0.93(-3.95%)
Oct 06, 2008	23.52	23.83	22.18	23.56	12,257,465	-0.48(-1.99%)
Oct 03, 2008	24.10	25.48	23.98	24.04	0	+0.36(+1.51%)
Oct 02, 2008	24.66	24.66	23.55	23.68	9,713,423	-0.98(-3.98%)
Oct 01, 2008	25.34	25.70	24.54	24.66	8,912,152	-1.01(-3.92%)
Sep 30, 2008	24.81	25.77	24.53	25.67	9,814,527	+1.47(+6.06%)
Sep 29, 2008	25.86	25.86	23.75	24.20	11,437,250	-1.80(-6.92%)
Sep 26, 2008	25.52	26.02	25.28	26.00	0	+0.05(+0.19%)
Sep 25, 2008	25.68	26.24	25.25	25.95	8,340,089	+0.57(+2.23%)
Sep 24, 2008	25.73	25.81	24.99	25.39	7,715,118	-0.09(-0.37%)
Sep 23, 2008	26.78	26.78	25.44	25.48	10,270,156	-1.27(-4.75%)
Sep 22, 2008	27.31	27.60	26.61	26.75	5,381,630	-0.84(-3.03%)
Sep 19, 2008	28.23	30.20	27.03	27.59	0	+0.47(+1.74%)
Sep 18, 2008	25.93	27.12	25.18	27.12	11,503,691	+1.47(+5.72%)
Sep 17, 2008	26.57	26.57	25.54	25.65	12,034,233	-1.16(-4.34%)
Sep 16, 2008	26.52	27.19	25.96	26.81	11,290,712	-0.08(-0.30%)
Sep 15, 2008	27.25	27.76	26.80	26.90	7,665,590	-0.92(-3.30%)
Sep 12, 2008	27.53	28.03	27.46	27.82	6,628,932	+0.14(+0.52%)
Sep 11, 2008	27.18	27.67	26.66	27.67	8,947,602	+0.23(+0.83%)
Sep 10, 2008	26.56	27.69	26.52	27.44	10,295,305	+1.05(+3.98%)
Sep 09, 2008	28.22	28.31	26.39	26.39	10,632,322	-1.69(-6.03%)
Sep 08, 2008	28.44	28.90	27.56	28.09	10,510,797	+0.26(+0.93%)
Sep 05, 2008	27.83	28.15	27.39	27.83	0	-0.15(-0.54%)
Sep 04, 2008	29.20	29.20	27.93	27.98	8,859,131	-1.45(-4.92%)
Sep 03, 2008	29.44	29.60	28.92	29.43	9,496,363	-0.04(-0.13%)
Sep 02, 2008	29.88	30.45	29.33	29.46	7,112,569	+0.01(+0.04%)
Aug 29, 2008	29.85	29.98	29.40	29.45	0	-0.48(-1.60%)
Aug 28, 2008	29.17	30.13	29.15	29.93	7,011,917	+0.99(+3.41%)
Aug 27, 2008	29.00	29.11	28.65	28.94	7,829,588	-0.07(-0.24%)
Aug 26, 2008	29.56	29.80	28.71	29.01	7,907,448	-0.66(-2.23%)
Aug 25, 2008	30.14	30.31	29.60	29.67	5,671,398	-0.79(-2.58%)
Aug 22, 2008	29.92	30.51	29.87	30.46	0	+0.65(+2.20%)
Aug 21, 2008	29.50	30.03	29.33	29.80	6,236,873	+0.14(+0.49%)
Aug 20, 2008	29.80	29.85	29.38	29.66	5,797,625	-0.14(-0.46%)
Aug 19, 2008	30.51	30.51	29.51	29.80	7,031,412	-0.84(-2.73%)
Aug 18, 2008	31.15	31.40	30.46	30.63	4,452,760	-0.47(-1.52%)
Aug 15, 2008	30.75	31.31	30.75	31.11	0	+0.39(+1.27%)
Aug 14, 2008	30.77	31.13	30.25	30.72	6,585,772	-0.22(-0.71%)
Aug 13, 2008	30.77	31.26	30.30	30.94	5,846,009	+0.01(+0.02%)
Aug 12, 2008	31.18	31.24	30.63	30.93	4,982,483	-0.18(-0.57%)
Aug 11, 2008	30.94	31.58	30.81	31.11	5,402,289	+0.25(+0.82%)
Aug 08, 2008	30.32	31.26	30.21	30.85	8,388,160	+0.37(+1.22%)
Aug 07, 2008	30.53	31.02	30.23	30.48	5,936,797	-0.35(-1.14%)
Aug 06, 2008	29.92	31.11	29.58	30.84	9,050,134	+0.86(+2.85%)
Aug 05, 2008	30.21	30.77	29.28	29.98	11,410,817	-0.12(-0.40%)
Aug 04, 2008	30.60	30.79	30.00	30.10	8,036,164	-0.37(-1.20%)
Aug 01, 2008	30.82	31.01	30.12	30.46	9,751,193	-0.18(-0.60%)
Jul 31, 2008	31.57	31.91	30.57	30.65	9,518,155	-1.41(-4.40%)
Jul 30, 2008	31.74	32.38	31.58	32.06	5,849,517	+0.47(+1.47%)
Jul 29, 2008	31.59	31.70	30.80	31.59	5,820,458	+0.78(+2.53%)
Jul 28, 2008	31.32	31.32	30.79	30.81	4,900,881	-0.55(-1.75%)
Jul 25, 2008	31.31	31.48	31.11	31.36	4,976,071	+0.26(+0.83%)
Jul 24, 2008	31.63	31.87	31.01	31.10	4,953,909	-0.49(-1.55%)
Jul 23, 2008	31.85	31.94	31.37	31.59	7,498,186	-0.23(-0.71%)
Jul 22, 2008	31.68	32.08	31.54	31.82	7,370,901	-0.03(-0.08%)
Jul 21, 2008	31.97	31.97	31.33	31.84	4,080,814	+0.06(+0.20%)
Jul 18, 2008	31.94	32.09	31.53	31.78	7,285,898	-0.07(-0.22%)
Jul 17, 2008	31.01	32.26	30.76	31.85	10,816,308	+1.06(+3.45%)
Jul 16, 2008	30.45	30.99	29.91	30.79	9,429,674	+0.31(+1.03%)
Jul 15, 2008	31.15	31.15	29.94	30.47	10,806,298	-0.90(-2.87%)
Jul 14, 2008	31.36	31.70	30.95	31.37	6,650,381	+0.32(+1.03%)
Jul 11, 2008	31.02	31.42	30.52	31.05	8,208,062	-0.28(-0.88%)
Jul 10, 2008	30.84	31.39	30.67	31.33	5,738,583	+0.45(+1.45%)
Jul 09, 2008	31.54	32.02	30.87	30.88	7,741,414	-0.25(-0.79%)
Jul 08, 2008	30.70	31.30	30.49	31.13	8,949,280	+0.28(+0.92%)
Jul 07, 2008	30.84	31.38	30.36	30.84	7,570,943	+0.18(+0.57%)
Jul 04, 2008	30.27	31.02	30.22	30.67	5,041,174	+0.00(+0.00%)
Jul 03, 2008	30.27	31.02	30.22	30.67	5,041,174	+0.37(+1.23%)
Jul 02, 2008	31.50	31.50	30.24	30.29	7,870,326	-1.15(-3.64%)
Jul 01, 2008	30.82	31.50	30.46	31.44	11,826,547	+0.32(+1.03%)
Jun 30, 2008	30.33	31.41	30.22	31.12	10,220,617	+0.81(+2.66%)
Jun 27, 2008	30.89	31.11	30.31	30.31	12,148,515	-0.48(-1.55%)
Jun 26, 2008	31.81	31.82	30.77	30.79	9,375,385	-1.35(-4.21%)
Jun 25, 2008	32.17	32.46	31.78	32.14	10,260,836	+0.07(+0.22%)
Jun 24, 2008	32.87	33.06	31.94	32.08	13,365,941	-1.67(-4.96%)
Jun 23, 2008	34.19	34.20	33.33	33.75	5,737,272	-0.18(-0.52%)
Jun 20, 2008	34.08	34.47	33.65	33.93	8,384,295	-0.38(-1.10%)
Jun 19, 2008	34.09	34.52	33.96	34.30	6,796,515	+0.26(+0.78%)
Jun 18, 2008	34.61	34.95	33.96	34.04	9,026,304	-0.76(-2.19%)
Jun 17, 2008	35.37	35.49	34.74	34.80	4,339,950	-0.46(-1.30%)
Jun 16, 2008	35.30	35.50	35.02	35.26	4,999,698	+0.07(+0.20%)
Jun 13, 2008	34.33	35.19	34.29	35.19	6,543,217	+1.16(+3.40%)
Jun 12, 2008	34.50	34.78	34.01	34.03	8,466,779	-0.36(-1.06%)
Jun 11, 2008	35.37	35.37	34.36	34.40	7,186,658	-0.99(-2.79%)
Jun 10, 2008	35.42	35.73	34.89	35.39	4,086,754	-0.02(-0.05%)
Jun 09, 2008	35.45	35.72	35.13	35.40	5,967,724	+0.21(+0.59%)
Jun 06, 2008	36.56	36.56	35.15	35.20	7,081,572	-1.43(-3.90%)
Jun 05, 2008	36.19	36.64	35.84	36.63	4,827,094	+0.64(+1.77%)
Jun 04, 2008	35.90	36.37	35.71	35.99	3,910,338	+0.03(+0.07%)
Jun 03, 2008	36.39	36.42	35.65	35.96	5,139,606	-0.23(-0.63%)
Jun 02, 2008	36.50	36.60	35.82	36.19	5,098,656	-0.42(-1.15%)
May 30, 2008	36.23	36.85	36.18	36.61	6,503,640	+0.42(+1.15%)
May 29, 2008	36.46	36.87	35.78	36.20	4,154,342	-0.26(-0.71%)
May 28, 2008	35.97	36.46	35.86	36.46	4,651,348	+0.73(+2.04%)
May 27, 2008	35.24	35.84	35.24	35.73	3,708,625	+0.43(+1.23%)
May 26, 2008	35.62	35.62	35.02	35.29	0	+0.00(+0.00%)
May 23, 2008	35.62	35.62	35.02	35.29	4,058,393	-0.37(-1.02%)
May 22, 2008	35.81	36.05	35.40	35.66	4,946,558	-0.18(-0.49%)
May 21, 2008	36.16	36.81	35.69	35.83	6,657,211	-0.19(-0.52%)
May 20, 2008	36.21	36.42	35.88	36.02	6,468,095	-0.29(-0.80%)
May 19, 2008	36.22	36.95	36.12	36.31	6,717,292	+0.18(+0.51%)
May 16, 2008	36.07	36.24	35.77	36.13	4,706,091	+0.16(+0.44%)
May 15, 2008	35.74	36.08	35.44	35.97	3,829,302	+0.27(+0.76%)
May 14, 2008	35.70	36.13	35.38	35.70	6,317,510	+0.23(+0.64%)
May 13, 2008	36.01	36.05	35.37	35.47	6,937,253	+0.11(+0.30%)
May 12, 2008	34.25	35.47	34.24	35.37	6,825,986	+1.27(+3.73%)
May 09, 2008	33.98	34.28	33.28	34.10	3,584,717	-0.31(-0.90%)
May 08, 2008	34.71	34.87	34.25	34.40	7,108,730	-0.11(-0.33%)
May 07, 2008	35.37	35.68	34.42	34.52	6,732,511	-0.76(-2.16%)
May 06, 2008	34.50	35.42	34.21	35.28	8,641,512	+1.66(+4.94%)
May 05, 2008	33.81	33.82	33.33	33.62	3,363,370	-0.22(-0.65%)
May 02, 2008	33.57	34.20	33.57	33.84	5,037,168	+0.31(+0.94%)
May 01, 2008	33.01	33.59	32.67	33.52	4,928,650	+0.64(+1.93%)
Apr 30, 2008	33.65	33.65	32.82	32.89	7,250,693	-0.53(-1.60%)
Apr 29, 2008	33.46	33.70	33.18	33.42	4,758,502	+0.01(+0.02%)
Apr 28, 2008	33.73	33.95	33.37	33.42	4,944,967	-0.40(-1.19%)
Apr 25, 2008	33.92	33.98	33.33	33.82	2,649,468	+0.09(+0.26%)
Apr 24, 2008	33.63	33.96	33.15	33.73	4,375,973	+0.21(+0.64%)
Apr 23, 2008	33.45	33.98	33.30	33.52	3,844,209	+0.26(+0.78%)
Apr 22, 2008	33.06	33.48	32.96	33.26	4,926,024	-0.01(-0.02%)
Apr 21, 2008	33.36	33.46	33.02	33.26	5,037,403	-0.21(-0.64%)
Apr 18, 2008	33.35	33.52	32.97	33.48	8,425,648	+0.51(+1.55%)
Apr 17, 2008	33.34	33.51	32.92	32.97	4,444,737	-0.53(-1.60%)
Apr 16, 2008	32.49	33.67	32.45	33.50	6,871,812	+1.20(+3.72%)
Apr 15, 2008	31.83	32.47	31.75	32.30	5,161,640	+0.61(+1.93%)
Apr 14, 2008	31.63	31.93	31.17	31.69	4,792,651	+0.11(+0.34%)
Apr 11, 2008	32.13	32.13	31.34	31.58	9,012,810	-0.86(-2.66%)
Apr 10, 2008	32.60	32.81	32.21	32.45	8,285,355	-0.17(-0.52%)
Apr 09, 2008	32.74	33.01	32.37	32.62	3,946,604	-0.17(-0.52%)
Apr 08, 2008	33.03	33.16	32.55	32.79	6,879,640	-0.81(-2.42%)
Apr 07, 2008	33.95	34.03	33.37	33.60	5,487,379	-0.28(-0.82%)
Apr 04, 2008	33.60	34.06	33.21	33.88	5,256,762	+0.26(+0.79%)
Apr 03, 2008	33.60	33.87	33.30	33.61	4,026,925	-0.13(-0.39%)
Apr 02, 2008	33.74	34.23	33.53	33.74	5,904,628	+0.09(+0.28%)
Apr 01, 2008	32.67	33.71	32.65	33.65	6,864,875	+1.26(+3.91%)
Mar 31, 2008	32.26	32.59	31.93	32.38	3,610,906	+0.18(+0.55%)
Mar 28, 2008	32.42	32.73	32.14	32.21	4,001,268	+0.01(+0.02%)
Mar 27, 2008	32.58	32.74	32.18	32.20	5,566,002	-0.24(-0.74%)
Mar 26, 2008	32.55	32.70	32.21	32.44	5,786,256	-0.22(-0.67%)
Mar 25, 2008	32.09	32.78	31.64	32.66	7,030,032	+0.73(+2.29%)
Mar 24, 2008	30.88	32.09	30.84	31.93	6,530,643	+1.05(+3.40%)
Mar 21, 2008	30.57	31.21	30.53	30.88	9,812,059	+0.00(+0.00%)
Mar 20, 2008	30.57	31.21	30.53	30.88	9,812,059	+0.35(+1.13%)
Mar 19, 2008	31.64	31.65	30.50	30.53	8,198,757	-0.77(-2.47%)
Mar 18, 2008	31.19	31.48	30.73	31.31	10,146,026	+0.69(+2.24%)
Mar 17, 2008	30.25	30.87	29.77	30.62	8,693,287	+0.01(+0.04%)
Mar 14, 2008	31.58	31.58	29.90	30.61	10,720,857	-0.77(-2.45%)
Mar 13, 2008	31.07	31.58	30.65	31.38	7,584,502	-0.19(-0.60%)
Mar 12, 2008	31.83	32.08	31.50	31.57	5,066,858	-0.04(-0.12%)
Mar 11, 2008	31.14	31.60	30.77	31.60	7,404,481	+1.21(+4.00%)
Mar 10, 2008	31.09	31.27	30.33	30.39	6,373,026	-0.74(-2.37%)
Mar 07, 2008	31.71	31.82	30.92	31.13	5,786,190	-0.77(-2.43%)
Mar 06, 2008	32.16	32.37	31.80	31.90	6,762,517	-0.50(-1.53%)
Mar 05, 2008	32.30	32.77	32.01	32.40	6,918,399	+0.25(+0.78%)
Mar 04, 2008	32.49	32.50	31.71	32.14	9,165,019	-0.59(-1.81%)
Mar 03, 2008	32.09	32.74	31.94	32.74	5,949,465	+0.67(+2.08%)
Feb 29, 2008	33.15	33.19	31.94	32.07	7,185,823	-1.21(-3.65%)
Feb 28, 2008	33.26	33.62	33.16	33.28	6,577,404	-0.28(-0.83%)
Feb 27, 2008	33.48	33.98	33.20	33.56	7,020,180	-0.05(-0.15%)
Feb 26, 2008	32.73	33.77	32.55	33.61	8,228,703	+0.78(+2.38%)
Feb 25, 2008	32.69	32.92	32.35	32.83	8,340,894	+0.23(+0.70%)
Feb 22, 2008	32.74	32.83	31.92	32.60	6,647,953	+0.06(+0.19%)
Feb 21, 2008	33.20	33.36	32.44	32.54	5,113,367	-0.60(-1.82%)
Feb 20, 2008	32.83	33.20	32.48	33.15	6,090,739	+0.09(+0.29%)
Feb 19, 2008	33.33	33.42	32.90	33.05	5,865,503	+0.16(+0.50%)
Feb 18, 2008	33.00	33.03	32.41	32.89	0	+0.00(+0.00%)
Feb 15, 2008	33.00	33.03	32.41	32.89	6,055,455	-0.13(-0.38%)
Feb 14, 2008	33.40	33.51	32.98	33.01	8,699,338	-0.36(-1.07%)
Feb 13, 2008	32.69	33.39	32.50	33.37	6,811,047	+0.97(+2.99%)
Feb 12, 2008	32.46	32.92	32.16	32.40	6,535,364	+0.08(+0.23%)
Feb 11, 2008	31.92	32.47	31.55	32.33	5,821,337	+0.33(+1.04%)
Feb 08, 2008	31.49	32.14	31.38	31.99	6,587,330	+0.40(+1.25%)
Feb 07, 2008	31.29	31.80	30.90	31.60	6,813,010	+0.20(+0.62%)
Feb 06, 2008	32.06	32.20	31.38	31.40	7,711,897	-0.50(-1.56%)
Feb 05, 2008	33.60	33.60	31.90	31.90	7,421,886	-1.45(-4.34%)
Feb 04, 2008	33.04	33.53	32.88	33.35	6,521,159	+0.48(+1.47%)
Feb 01, 2008	31.94	32.91	31.70	32.86	6,631,624	+0.91(+2.84%)
Jan 31, 2008	31.66	32.20	31.17	31.96	10,578,257	-0.23(-0.72%)
Jan 30, 2008	32.40	32.80	32.06	32.19	7,094,269	-0.39(-1.20%)
Jan 29, 2008	32.70	32.81	32.27	32.58	4,729,188	+0.10(+0.30%)
Jan 28, 2008	32.53	32.67	31.88	32.48	5,220,453	+0.06(+0.18%)
Jan 25, 2008	32.44	33.01	32.23	32.42	7,261,155	+0.18(+0.57%)
Jan 24, 2008	31.97	32.52	31.64	32.24	8,469,114	+0.44(+1.39%)
Jan 23, 2008	30.72	31.91	29.63	31.80	12,216,880	+0.21(+0.66%)
Jan 22, 2008	28.32	31.95	28.24	31.59	14,620,825	+0.64(+2.05%)
Jan 21, 2008	30.31	31.51	30.16	30.96	0	+0.00(+0.00%)
Jan 18, 2008	30.31	31.51	30.16	30.96	10,190,741	+0.82(+2.74%)
Jan 17, 2008	30.97	31.46	30.07	30.13	10,099,668	-0.76(-2.45%)
Jan 16, 2008	31.24	31.56	30.79	30.89	9,551,117	-0.54(-1.72%)
Jan 15, 2008	32.12	32.36	31.36	31.43	8,737,357	-1.03(-3.18%)
Jan 14, 2008	32.67	32.87	32.36	32.46	7,651,526	+0.12(+0.37%)
Jan 11, 2008	32.95	33.16	32.14	32.34	8,326,434	-0.98(-2.93%)
Jan 10, 2008	33.10	33.60	32.67	33.31	8,101,830	-0.09(-0.28%)
Jan 09, 2008	33.48	33.98	32.59	33.41	8,265,741	-0.08(-0.23%)
Jan 08, 2008	34.04	34.23	33.42	33.48	7,164,123	-0.34(-1.00%)
Jan 07, 2008	34.03	34.25	33.38	33.82	7,786,197	-0.06(-0.19%)
Jan 04, 2008	34.91	34.91	33.82	33.89	5,347,307	-1.25(-3.55%)
Jan 03, 2008	34.88	35.64	34.84	35.13	4,604,335	+0.42(+1.20%)
Jan 02, 2008	35.66	35.87	34.56	34.72	4,806,943	-0.94(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.