Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.72	11.72	11.46	11.63	852,765	-0.06(-0.55%)
May 29, 2008	11.60	11.84	11.47	11.69	769,628	+0.11(+0.94%)
May 28, 2008	11.61	11.73	11.47	11.58	722,445	+0.13(+1.13%)
May 27, 2008	11.17	11.57	11.17	11.45	626,778	+0.21(+1.84%)
May 26, 2008	11.23	11.34	11.16	11.25	0	+0.00(+0.00%)
May 23, 2008	11.23	11.34	11.16	11.25	609,005	-0.07(-0.64%)
May 22, 2008	11.15	11.47	11.15	11.32	932,763	+0.19(+1.75%)
May 21, 2008	11.52	11.54	11.10	11.13	1,219,437	-0.36(-3.17%)
May 20, 2008	11.49	11.60	11.40	11.49	882,619	-0.14(-1.18%)
May 19, 2008	11.68	11.72	11.39	11.63	1,426,960	-0.03(-0.28%)
May 16, 2008	12.03	12.03	11.40	11.66	1,135,004	-0.17(-1.40%)
May 15, 2008	11.88	11.94	11.73	11.83	1,700,453	-0.10(-0.82%)
May 14, 2008	11.90	12.07	11.77	11.92	1,527,462	+0.06(+0.51%)
May 13, 2008	11.86	11.99	11.74	11.86	1,099,552	-0.09(-0.71%)
May 12, 2008	11.73	12.08	11.66	11.95	1,462,807	+0.22(+1.86%)
May 09, 2008	11.96	12.00	11.71	11.73	591,567	-0.23(-1.96%)
May 08, 2008	12.02	12.07	11.84	11.96	1,215,074	+0.03(+0.27%)
May 07, 2008	11.85	12.11	11.85	11.93	1,462,629	+0.09(+0.72%)
May 06, 2008	11.80	11.99	11.64	11.85	1,608,440	-0.07(-0.61%)
May 05, 2008	12.09	12.09	11.73	11.92	1,521,449	-0.07(-0.57%)
May 02, 2008	12.06	12.08	11.89	11.99	2,278,386	+0.04(+0.34%)
May 01, 2008	11.64	12.00	11.62	11.95	1,559,936	+0.31(+2.64%)
Apr 30, 2008	11.79	11.88	11.58	11.64	1,895,791	-0.09(-0.79%)
Apr 29, 2008	11.42	11.81	11.42	11.73	1,955,060	+0.31(+2.73%)
Apr 28, 2008	11.28	11.65	11.14	11.42	1,529,476	+0.19(+1.69%)
Apr 25, 2008	11.17	11.35	11.06	11.23	1,371,285	+0.08(+0.73%)
Apr 24, 2008	11.11	11.23	10.77	11.15	1,156,498	+0.20(+1.81%)
Apr 23, 2008	11.10	11.15	10.83	10.95	1,116,982	-0.02(-0.15%)
Apr 22, 2008	11.21	11.21	10.79	10.97	1,247,114	-0.32(-2.87%)
Apr 21, 2008	11.39	11.47	11.24	11.29	884,523	-0.21(-1.83%)
Apr 18, 2008	11.74	11.77	11.46	11.50	1,606,144	-0.05(-0.46%)
Apr 17, 2008	11.19	11.81	11.12	11.55	3,150,342	+0.34(+3.00%)
Apr 16, 2008	12.47	12.64	11.18	11.22	5,783,529	-0.98(-8.00%)
Apr 15, 2008	11.88	12.28	11.88	12.19	2,040,266	+0.32(+2.66%)
Apr 14, 2008	11.72	12.09	11.64	11.88	1,308,156	+0.18(+1.56%)
Apr 11, 2008	12.13	12.16	11.64	11.70	1,516,565	-0.56(-4.56%)
Apr 10, 2008	11.86	12.35	11.84	12.26	1,922,201	+0.49(+4.20%)
Apr 09, 2008	11.85	11.92	11.57	11.76	1,992,764	-0.02(-0.17%)
Apr 08, 2008	11.71	11.85	11.64	11.78	1,347,791	-0.01(-0.07%)
Apr 07, 2008	12.30	12.30	11.70	11.79	1,681,248	-0.36(-2.97%)
Apr 04, 2008	12.29	12.34	12.09	12.15	1,338,282	-0.18(-1.45%)
Apr 03, 2008	12.45	12.45	12.21	12.33	1,038,897	-0.13(-1.04%)
Apr 02, 2008	12.30	12.57	12.22	12.46	1,692,070	+0.20(+1.62%)
Apr 01, 2008	11.84	12.26	11.82	12.26	1,034,823	+0.51(+4.34%)
Mar 31, 2008	11.38	12.02	11.38	11.75	1,876,586	+0.30(+2.58%)
Mar 28, 2008	11.69	11.75	11.38	11.45	1,343,961	-0.29(-2.48%)
Mar 27, 2008	11.82	12.04	11.68	11.74	1,021,736	-0.09(-0.72%)
Mar 26, 2008	11.86	11.99	11.75	11.83	1,010,131	-0.10(-0.81%)
Mar 25, 2008	12.15	12.15	11.87	11.93	1,727,915	-0.19(-1.60%)
Mar 24, 2008	11.78	12.37	11.78	12.12	2,800,650	+0.43(+3.67%)
Mar 21, 2008	11.32	11.81	11.08	11.69	3,092,057	+0.00(+0.00%)
Mar 20, 2008	11.32	11.81	11.08	11.69	3,092,057	+0.64(+5.75%)
Mar 19, 2008	11.38	11.50	11.06	11.06	1,226,546	-0.25(-2.22%)
Mar 18, 2008	11.22	11.37	10.91	11.31	1,177,180	+0.37(+3.37%)
Mar 17, 2008	10.62	11.20	10.58	10.94	978,526	+0.05(+0.48%)
Mar 14, 2008	11.34	11.34	10.66	10.89	822,229	-0.38(-3.34%)
Mar 13, 2008	10.91	11.31	10.87	11.26	1,321,294	+0.13(+1.16%)
Mar 12, 2008	11.08	11.34	10.97	11.13	846,179	+0.07(+0.62%)
Mar 11, 2008	10.93	11.07	10.65	11.06	1,544,210	+0.55(+5.20%)
Mar 10, 2008	10.76	10.86	10.48	10.52	912,353	-0.23(-2.11%)
Mar 07, 2008	10.42	10.89	10.42	10.74	1,073,589	+0.19(+1.80%)
Mar 06, 2008	10.81	10.89	10.53	10.55	732,351	-0.33(-3.01%)
Mar 05, 2008	10.93	11.11	10.76	10.88	826,673	-0.02(-0.19%)
Mar 04, 2008	10.84	10.98	10.73	10.90	1,683,767	-0.03(-0.30%)
Mar 03, 2008	10.72	10.98	10.61	10.93	1,403,320	+0.20(+1.89%)
Feb 29, 2008	10.72	11.04	10.59	10.73	1,772,251	-0.09(-0.79%)
Feb 28, 2008	10.76	11.06	10.68	10.82	1,796,526	-0.00(-0.04%)
Feb 27, 2008	10.55	10.82	10.51	10.82	1,411,836	+0.14(+1.33%)
Feb 26, 2008	10.57	10.97	10.57	10.68	1,649,594	-0.06(-0.53%)
Feb 25, 2008	10.53	10.82	10.43	10.74	1,652,112	+0.19(+1.84%)
Feb 22, 2008	10.72	10.74	10.42	10.54	1,240,968	-0.18(-1.66%)
Feb 21, 2008	10.93	11.03	10.65	10.72	1,015,936	-0.21(-1.93%)
Feb 20, 2008	10.72	10.96	10.64	10.93	1,153,036	+0.15(+1.43%)
Feb 19, 2008	10.52	10.84	10.45	10.78	1,158,034	+0.38(+3.66%)
Feb 18, 2008	10.55	10.58	10.29	10.40	0	+0.00(+0.00%)
Feb 15, 2008	10.55	10.58	10.29	10.40	1,407,172	-0.27(-2.54%)
Feb 14, 2008	10.91	10.93	10.60	10.67	823,463	-0.20(-1.86%)
Feb 13, 2008	10.91	10.99	10.68	10.87	1,039,391	+0.09(+0.79%)
Feb 12, 2008	10.71	10.87	10.60	10.79	1,153,096	+0.11(+0.99%)
Feb 11, 2008	10.41	10.77	10.33	10.68	993,835	+0.23(+2.21%)
Feb 08, 2008	10.53	10.61	10.35	10.45	1,202,921	-0.13(-1.23%)
Feb 07, 2008	10.10	10.59	9.995	10.58	1,210,627	+0.43(+4.27%)
Feb 06, 2008	10.22	10.47	10.11	10.15	1,045,687	-0.02(-0.16%)
Feb 05, 2008	10.34	10.62	10.16	10.16	1,217,837	-0.31(-2.98%)
Feb 04, 2008	10.51	10.62	10.43	10.47	1,406,448	-0.09(-0.84%)
Feb 01, 2008	10.32	10.73	10.29	10.56	1,324,248	+0.31(+3.04%)
Jan 31, 2008	9.396	10.42	9.315	10.25	2,128,832	+0.81(+8.63%)
Jan 30, 2008	9.493	10.32	9.153	9.436	3,341,608	+0.60(+6.78%)
Jan 29, 2008	8.707	8.906	8.473	8.837	1,482,733	+0.12(+1.39%)
Jan 28, 2008	8.545	8.865	8.408	8.716	1,252,603	+0.13(+1.56%)
Jan 25, 2008	8.873	8.910	8.477	8.582	1,845,200	-0.15(-1.67%)
Jan 24, 2008	9.424	9.546	8.720	8.728	2,635,938	-0.70(-7.39%)
Jan 23, 2008	8.554	9.473	8.456	9.424	1,792,348	+0.63(+7.14%)
Jan 22, 2008	8.051	8.906	8.039	8.797	1,558,543	+0.40(+4.73%)
Jan 21, 2008	8.250	8.436	8.177	8.400	0	+0.00(+0.00%)
Jan 18, 2008	8.250	8.436	8.177	8.400	2,033,636	+0.04(+0.48%)
Jan 17, 2008	8.238	8.387	8.116	8.359	1,024,687	+0.17(+2.13%)
Jan 16, 2008	8.250	8.501	8.140	8.185	1,361,986	-0.11(-1.27%)
Jan 15, 2008	8.294	8.400	8.157	8.290	1,143,219	-0.19(-2.24%)
Jan 14, 2008	8.671	8.671	8.444	8.481	720,993	-0.07(-0.81%)
Jan 11, 2008	8.764	8.805	8.489	8.549	684,785	-0.28(-3.21%)
Jan 10, 2008	8.720	9.076	8.695	8.833	1,137,046	-0.09(-1.00%)
Jan 09, 2008	8.586	8.922	8.545	8.922	634,057	+0.29(+3.38%)
Jan 08, 2008	8.898	9.035	8.618	8.630	979,292	-0.24(-2.74%)
Jan 07, 2008	8.967	9.088	8.740	8.873	1,259,294	-0.03(-0.36%)
Jan 04, 2008	9.137	9.185	8.886	8.906	747,082	-0.34(-3.68%)
Jan 03, 2008	9.675	9.688	9.226	9.246	815,068	-0.39(-4.08%)
Jan 02, 2008	9.870	9.922	9.521	9.639	788,591	-0.29(-2.94%)
Jan 01, 2008	9.845	10.03	9.760	9.931	0	+0.00(+0.00%)
Dec 31, 2007	9.845	10.03	9.760	9.931	554,325	+0.01(+0.08%)
Dec 28, 2007	10.20	10.20	9.922	9.922	398,521	-0.11(-1.05%)
Dec 27, 2007	10.35	10.43	10.02	10.03	421,978	-0.30(-2.94%)
Dec 26, 2007	10.44	10.49	10.28	10.33	664,449	-0.20(-1.92%)
Dec 24, 2007	10.40	10.59	10.40	10.53	239,261	+0.02(+0.23%)
Dec 21, 2007	10.41	10.53	10.33	10.51	1,390,381	+0.33(+3.26%)
Dec 20, 2007	10.14	10.21	9.910	10.18	544,431	+0.13(+1.25%)
Dec 19, 2007	10.12	10.20	9.805	10.05	631,610	-0.05(-0.52%)
Dec 18, 2007	10.17	10.30	9.821	10.10	1,067,465	+0.04(+0.36%)
Dec 17, 2007	10.33	10.42	10.07	10.07	745,929	-0.31(-3.00%)
Dec 14, 2007	10.49	10.55	10.36	10.38	883,071	-0.13(-1.23%)
Dec 13, 2007	10.52	10.53	10.44	10.51	1,349,937	-0.08(-0.76%)
Dec 12, 2007	10.61	10.83	10.43	10.59	1,387,668	+0.05(+0.50%)
Dec 11, 2007	10.52	10.69	10.44	10.54	1,124,053	+0.09(+0.85%)
Dec 10, 2007	10.40	10.53	10.28	10.45	559,854	+0.06(+0.58%)
Dec 07, 2007	10.53	10.53	10.33	10.39	431,608	-0.14(-1.35%)
Dec 06, 2007	10.29	10.53	10.22	10.53	697,289	+0.24(+2.36%)
Dec 05, 2007	10.15	10.32	10.04	10.29	667,166	+0.32(+3.17%)
Dec 04, 2007	10.02	10.05	9.805	9.971	1,211,378	-0.17(-1.72%)
Dec 03, 2007	9.967	10.31	9.959	10.15	738,544	+0.11(+1.13%)
Nov 30, 2007	10.19	10.38	9.971	10.03	700,509	+0.01(+0.08%)
Nov 29, 2007	10.10	10.17	9.931	10.02	383,074	-0.18(-1.75%)
Nov 28, 2007	10.00	10.43	10.00	10.20	658,422	+0.17(+1.74%)
Nov 27, 2007	9.619	10.15	9.607	10.03	760,744	+0.42(+4.38%)
Nov 26, 2007	10.03	10.06	9.607	9.607	569,994	-0.43(-4.28%)
Nov 23, 2007	9.752	10.12	9.752	10.04	167,408	+0.36(+3.73%)
Nov 21, 2007	9.675	9.995	9.643	9.675	539,757	-0.08(-0.79%)
Nov 20, 2007	9.773	10.04	9.566	9.752	760,500	-0.05(-0.54%)
Nov 19, 2007	9.999	10.01	9.688	9.805	899,422	-0.32(-3.20%)
Nov 16, 2007	10.23	10.27	9.850	10.13	1,034,620	-0.08(-0.79%)
Nov 15, 2007	10.32	10.40	10.08	10.21	662,230	-0.18(-1.72%)
Nov 14, 2007	10.53	10.63	10.37	10.39	629,387	-0.09(-0.81%)
Nov 13, 2007	10.11	10.49	10.03	10.47	590,375	+0.48(+4.78%)
Nov 12, 2007	9.845	10.25	9.801	9.995	787,413	+0.12(+1.19%)
Nov 09, 2007	9.760	10.09	9.700	9.878	756,796	-0.03(-0.29%)
Nov 08, 2007	9.821	9.926	9.582	9.906	1,040,255	+0.23(+2.39%)
Nov 07, 2007	9.789	9.979	9.619	9.675	670,573	-0.35(-3.48%)
Nov 06, 2007	9.659	10.04	9.659	10.02	724,203	+0.40(+4.12%)
Nov 05, 2007	9.894	9.894	9.469	9.627	962,329	-0.27(-2.74%)
Nov 02, 2007	9.801	9.914	9.538	9.898	1,076,058	+0.23(+2.39%)
Nov 01, 2007	10.13	10.22	9.639	9.667	1,089,638	-0.72(-6.90%)
Oct 31, 2007	10.30	10.50	10.21	10.38	877,291	+0.15(+1.42%)
Oct 30, 2007	10.17	10.41	10.13	10.24	521,979	+0.01(+0.08%)
Oct 29, 2007	10.29	10.38	10.12	10.23	769,389	+0.00(+0.04%)
Oct 26, 2007	10.16	10.37	10.04	10.23	599,017	+0.23(+2.31%)
Oct 25, 2007	10.22	10.27	9.947	9.995	769,142	-0.17(-1.71%)
Oct 24, 2007	9.951	10.21	9.801	10.17	760,994	+0.13(+1.25%)
Oct 23, 2007	10.41	10.45	9.951	10.04	985,193	-0.25(-2.44%)
Oct 22, 2007	9.801	10.32	9.764	10.29	887,167	+0.35(+3.50%)
Oct 19, 2007	10.38	10.39	9.943	9.947	1,396,307	-0.45(-4.36%)
Oct 18, 2007	10.42	10.57	10.39	10.40	580,498	-0.11(-1.08%)
Oct 17, 2007	10.67	10.69	10.35	10.51	580,498	-0.03(-0.31%)
Oct 16, 2007	10.54	10.70	10.54	10.55	437,040	-0.04(-0.38%)
Oct 15, 2007	10.81	10.82	10.51	10.59	754,574	-0.27(-2.46%)
Oct 12, 2007	10.62	10.85	10.62	10.85	545,683	+0.21(+2.02%)
Oct 11, 2007	10.99	11.07	10.59	10.64	767,166	-0.32(-2.88%)
Oct 10, 2007	11.00	11.11	10.94	10.96	473,090	-0.09(-0.77%)
Oct 09, 2007	11.24	11.28	10.93	11.04	794,821	-0.19(-1.73%)
Oct 08, 2007	11.57	11.64	11.23	11.23	629,387	-0.37(-3.18%)
Oct 05, 2007	11.34	11.70	11.34	11.60	606,177	+0.42(+3.73%)
Oct 04, 2007	11.50	11.54	11.14	11.19	930,871	-0.27(-2.37%)
Oct 03, 2007	11.97	11.99	11.38	11.46	1,785,200	-0.06(-0.56%)
Oct 02, 2007	11.37	11.74	11.37	11.52	991,119	+0.20(+1.75%)
Oct 01, 2007	11.14	11.34	11.14	11.32	890,871	+0.23(+2.04%)
Sep 28, 2007	11.34	11.40	11.02	11.10	585,190	-0.22(-1.93%)
Sep 27, 2007	11.00	11.34	10.98	11.32	669,388	+0.39(+3.56%)
Sep 26, 2007	10.85	11.08	10.76	10.93	970,131	+0.17(+1.58%)
Sep 25, 2007	11.05	11.14	10.71	10.76	926,427	-0.38(-3.45%)
Sep 24, 2007	11.09	11.32	10.93	11.14	595,807	+0.04(+0.36%)
Sep 21, 2007	10.93	11.24	10.84	11.10	1,228,158	+0.23(+2.16%)
Sep 20, 2007	11.26	11.34	10.85	10.87	694,079	-0.40(-3.52%)
Sep 19, 2007	11.13	11.34	11.06	11.26	627,906	+0.27(+2.43%)
Sep 18, 2007	10.24	11.00	10.29	11.00	774,327	+0.75(+7.35%)
Sep 17, 2007	10.56	10.56	10.23	10.24	868,896	-0.37(-3.51%)
Sep 14, 2007	10.39	10.65	10.02	10.62	684,450	+0.23(+2.18%)
Sep 13, 2007	10.25	10.53	10.14	10.39	468,645	+0.16(+1.58%)
Sep 12, 2007	10.25	10.37	10.17	10.23	396,052	-0.04(-0.35%)
Sep 11, 2007	10.10	10.27	10.09	10.26	481,485	+0.17(+1.64%)
Sep 10, 2007	10.33	10.39	9.955	10.10	557,782	-0.19(-1.85%)
Sep 07, 2007	10.36	10.43	10.10	10.29	776,549	-0.27(-2.53%)
Sep 06, 2007	10.53	10.61	10.36	10.55	527,658	+0.02(+0.19%)
Sep 05, 2007	10.67	10.67	10.44	10.53	521,732	-0.22(-2.07%)
Sep 04, 2007	10.58	10.86	10.53	10.76	550,374	+0.11(+1.03%)
Aug 31, 2007	10.67	10.71	10.50	10.65	407,163	+0.13(+1.23%)
Aug 30, 2007	10.53	10.70	10.47	10.52	473,584	-0.16(-1.48%)
Aug 29, 2007	10.49	10.70	10.46	10.68	434,077	+0.23(+2.21%)
Aug 28, 2007	10.84	10.85	10.43	10.44	611,116	-0.49(-4.45%)
Aug 27, 2007	11.16	11.16	10.83	10.93	400,744	-0.24(-2.17%)
Aug 24, 2007	11.04	11.19	11.00	11.17	346,916	+0.12(+1.10%)
Aug 23, 2007	11.29	11.29	10.93	11.05	612,844	-0.16(-1.41%)
Aug 22, 2007	11.18	11.28	11.06	11.21	690,376	+0.15(+1.35%)
Aug 21, 2007	11.09	11.23	10.94	11.06	494,818	-0.11(-0.98%)
Aug 20, 2007	11.14	11.30	11.02	11.17	481,485	+0.06(+0.51%)
Aug 17, 2007	11.44	11.45	10.70	11.11	1,288,405	+0.17(+1.52%)
Aug 16, 2007	10.07	10.96	9.963	10.95	1,425,690	+0.80(+7.86%)
Aug 15, 2007	10.36	10.59	10.14	10.15	623,215	-0.19(-1.88%)
Aug 14, 2007	10.73	10.87	10.32	10.34	962,230	-0.37(-3.48%)
Aug 13, 2007	11.23	11.50	10.70	10.72	1,175,318	-0.52(-4.61%)
Aug 10, 2007	10.20	11.68	10.04	11.23	1,945,942	+1.03(+10.08%)
Aug 09, 2007	10.69	10.71	9.943	10.21	2,537,305	-0.71(-6.49%)
Aug 08, 2007	11.04	11.22	10.69	10.91	1,744,705	-0.11(-0.96%)
Aug 07, 2007	10.92	11.13	10.76	11.02	1,153,589	+0.10(+0.93%)
Aug 06, 2007	10.53	10.92	10.36	10.92	1,313,344	+0.48(+4.58%)
Aug 03, 2007	10.57	10.79	10.44	10.44	1,093,836	-0.35(-3.27%)
Aug 02, 2007	10.93	11.04	10.74	10.79	1,324,702	-0.10(-0.93%)
Aug 01, 2007	10.93	11.06	10.67	10.89	1,371,616	-0.06(-0.59%)
Jul 31, 2007	11.12	11.33	10.96	10.96	897,785	-0.16(-1.46%)
Jul 30, 2007	11.01	11.22	10.96	11.12	1,143,960	+0.12(+1.07%)
Jul 27, 2007	11.12	11.26	10.99	11.00	1,042,230	-0.13(-1.16%)
Jul 26, 2007	11.08	11.21	11.02	11.13	1,566,185	-0.13(-1.15%)
Jul 25, 2007	11.24	11.30	11.13	11.26	1,329,146	+0.08(+0.69%)
Jul 24, 2007	11.38	11.38	11.15	11.19	1,102,972	-0.21(-1.81%)
Jul 23, 2007	11.39	11.51	11.38	11.39	607,659	+0.05(+0.46%)
Jul 20, 2007	11.61	11.62	11.28	11.34	1,062,971	-0.29(-2.51%)
Jul 19, 2007	11.70	11.72	11.41	11.63	449,880	+0.03(+0.28%)
Jul 18, 2007	11.51	11.62	11.38	11.60	867,414	+0.00(+0.00%)
Jul 17, 2007	11.70	11.78	11.60	11.60	563,708	-0.06(-0.56%)
Jul 16, 2007	11.69	11.83	11.62	11.66	700,005	-0.09(-0.72%)
Jul 13, 2007	11.65	11.77	11.57	11.75	497,781	+0.04(+0.38%)
Jul 12, 2007	11.42	11.74	11.38	11.70	1,139,762	+0.38(+3.32%)
Jul 11, 2007	11.21	11.40	11.08	11.33	1,207,664	+0.10(+0.87%)
Jul 10, 2007	11.41	11.41	11.15	11.23	967,309	-0.17(-1.49%)
Jul 09, 2007	11.55	11.55	11.36	11.40	637,289	-0.15(-1.26%)
Jul 06, 2007	11.57	11.59	11.44	11.55	582,720	+0.02(+0.18%)
Jul 05, 2007	11.40	11.53	11.31	11.53	733,586	+0.12(+1.07%)
Jul 03, 2007	11.27	11.45	11.20	11.40	419,756	+0.17(+1.48%)
Jul 02, 2007	11.29	11.30	11.16	11.24	550,399	+0.02(+0.14%)
Jun 29, 2007	11.45	11.48	11.22	11.22	796,302	-0.17(-1.53%)
Jun 28, 2007	11.43	11.49	11.36	11.40	694,573	-0.06(-0.50%)
Jun 27, 2007	11.22	11.45	11.18	11.45	775,562	+0.15(+1.36%)
Jun 26, 2007	11.38	11.38	11.17	11.30	1,037,786	-0.00(-0.04%)
Jun 25, 2007	11.38	11.38	11.26	11.30	893,093	-0.07(-0.64%)
Jun 22, 2007	11.40	11.64	11.27	11.38	1,311,862	-0.02(-0.18%)
Jun 21, 2007	11.42	11.45	11.31	11.40	851,118	-0.07(-0.64%)
Jun 20, 2007	11.48	11.62	11.44	11.47	1,024,699	+0.00(+0.03%)
Jun 19, 2007	11.35	11.51	11.25	11.47	768,648	+0.03(+0.25%)
Jun 18, 2007	11.47	11.51	11.34	11.44	896,797	-0.04(-0.32%)
Jun 15, 2007	11.72	11.72	11.41	11.47	2,645,207	+0.05(+0.43%)
Jun 14, 2007	11.29	11.46	11.23	11.43	1,728,903	+0.12(+1.04%)
Jun 13, 2007	11.23	11.37	11.19	11.31	729,388	+0.09(+0.79%)
Jun 12, 2007	11.23	11.26	11.13	11.22	1,253,837	-0.04(-0.32%)
Jun 11, 2007	11.23	11.27	11.15	11.25	1,035,070	+0.01(+0.07%)
Jun 08, 2007	11.08	11.27	11.06	11.25	822,229	+0.14(+1.24%)
Jun 07, 2007	11.36	11.39	11.11	11.11	976,798	-0.26(-2.24%)
Jun 06, 2007	11.54	11.57	11.34	11.36	974,576	-0.26(-2.26%)
Jun 05, 2007	11.81	11.86	11.54	11.63	1,300,257	-0.26(-2.18%)
Jun 04, 2007	11.79	11.93	11.79	11.89	896,550	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.