Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.04	16.67	16.04	16.34	440,163	+0.12(+0.74%)
Jan 30, 2008	17.44	17.68	16.07	16.22	402,291	-1.38(-7.84%)
Jan 29, 2008	17.55	17.71	17.09	17.60	289,728	+0.11(+0.63%)
Jan 28, 2008	17.82	18.44	17.40	17.49	812,526	-0.40(-2.24%)
Jan 25, 2008	18.41	18.42	17.72	17.89	547,312	-0.36(-1.97%)
Jan 24, 2008	18.20	18.66	17.64	18.25	1,035,731	+0.21(+1.16%)
Jan 23, 2008	16.35	18.23	15.10	18.04	1,464,994	+1.36(+8.15%)
Jan 22, 2008	16.35	17.00	16.00	16.68	474,789	-0.32(-1.88%)
Jan 21, 2008	16.54	17.06	16.09	17.00	949,655	+0.00(+0.00%)
Jan 18, 2008	16.54	17.06	16.09	17.00	949,655	+0.51(+3.09%)
Jan 17, 2008	16.90	17.01	16.21	16.49	1,323,003	-0.38(-2.25%)
Jan 16, 2008	16.30	17.11	16.15	16.87	709,039	+0.56(+3.43%)
Jan 15, 2008	16.04	16.43	15.89	16.31	685,001	+0.13(+0.80%)
Jan 14, 2008	17.15	18.23	16.16	16.18	1,435,189	-0.99(-5.77%)
Jan 11, 2008	17.77	17.77	16.61	17.17	2,546,872	-0.92(-5.09%)
Jan 10, 2008	16.20	19.25	16.20	18.09	2,104,887	+0.44(+2.49%)
Jan 09, 2008	18.07	18.07	17.34	17.65	1,116,430	-0.52(-2.86%)
Jan 08, 2008	16.77	18.92	16.77	18.17	1,237,507	+1.60(+9.66%)
Jan 07, 2008	16.40	16.80	16.27	16.57	692,885	+0.28(+1.72%)
Jan 04, 2008	17.50	17.51	16.26	16.29	700,911	-1.18(-6.75%)
Jan 03, 2008	18.03	18.33	17.29	17.47	634,134	-0.56(-3.11%)
Jan 02, 2008	18.12	18.31	17.76	18.03	463,211	-0.04(-0.22%)
Jan 01, 2008	17.87	18.37	17.77	18.07	239,854	+0.00(+0.00%)
Dec 31, 2007	17.87	18.37	17.77	18.07	239,854	+0.19(+1.06%)
Dec 28, 2007	18.15	18.30	17.88	17.88	270,606	-0.17(-0.94%)
Dec 27, 2007	18.99	19.08	18.00	18.05	327,510	-1.04(-5.45%)
Dec 26, 2007	18.88	19.54	18.69	19.09	378,624	+0.19(+1.01%)
Dec 24, 2007	19.00	19.09	18.65	18.90	227,823	+0.15(+0.80%)
Dec 21, 2007	19.14	19.16	18.68	18.75	646,592	-0.11(-0.58%)
Dec 20, 2007	19.39	19.39	18.61	18.86	340,048	-0.35(-1.82%)
Dec 19, 2007	19.21	19.40	19.00	19.21	199,940	+0.02(+0.10%)
Dec 18, 2007	19.14	19.52	18.99	19.19	309,067	+0.12(+0.63%)
Dec 17, 2007	19.93	20.06	18.98	19.07	478,053	-0.77(-3.88%)
Dec 14, 2007	20.71	20.93	19.83	19.84	332,471	-1.14(-5.43%)
Dec 13, 2007	20.94	21.25	20.50	20.98	138,618	-0.16(-0.76%)
Dec 12, 2007	21.29	21.71	20.72	21.14	251,332	+0.16(+0.76%)
Dec 11, 2007	21.57	22.38	20.97	20.98	565,962	-0.47(-2.19%)
Dec 10, 2007	21.35	21.73	21.16	21.45	336,633	+0.19(+0.89%)
Dec 07, 2007	20.82	21.29	20.39	21.26	342,031	+0.47(+2.26%)
Dec 06, 2007	18.93	20.81	18.87	20.79	321,762	+1.79(+9.42%)
Dec 05, 2007	18.47	19.42	18.27	19.00	476,574	+0.77(+4.22%)
Dec 04, 2007	17.80	18.73	17.80	18.23	672,954	+0.30(+1.67%)
Dec 03, 2007	19.35	19.59	17.89	17.93	367,733	-1.47(-7.58%)
Nov 30, 2007	20.00	20.20	19.27	19.40	344,992	-0.48(-2.41%)
Nov 29, 2007	20.28	20.80	19.73	19.88	350,196	-0.49(-2.41%)
Nov 28, 2007	19.32	20.50	19.10	20.37	651,790	+1.27(+6.65%)
Nov 27, 2007	19.36	19.67	18.44	19.10	383,509	-0.24(-1.24%)
Nov 26, 2007	19.63	20.06	19.21	19.34	548,017	-0.30(-1.53%)
Nov 23, 2007	19.49	19.77	19.18	19.64	148,458	+0.22(+1.13%)
Nov 21, 2007	20.08	20.15	19.23	19.42	588,708	-0.66(-3.29%)
Nov 20, 2007	19.30	20.26	19.16	20.08	472,730	+0.74(+3.83%)
Nov 19, 2007	20.20	20.40	19.19	19.34	281,412	-0.92(-4.54%)
Nov 16, 2007	21.18	21.21	20.21	20.26	420,245	-0.90(-4.25%)
Nov 15, 2007	21.47	21.68	21.01	21.16	209,380	-0.56(-2.58%)
Nov 14, 2007	21.64	21.85	21.44	21.72	203,168	+0.15(+0.70%)
Nov 13, 2007	21.91	22.13	21.09	21.57	426,039	-0.31(-1.42%)
Nov 12, 2007	21.47	22.00	21.05	21.88	522,210	+0.27(+1.25%)
Nov 09, 2007	21.63	22.01	20.85	21.61	672,145	-0.36(-1.64%)
Nov 08, 2007	22.55	22.97	20.96	21.97	768,161	-0.74(-3.26%)
Nov 07, 2007	22.71	22.95	22.36	22.71	279,824	-0.29(-1.26%)
Nov 06, 2007	23.01	23.13	22.68	23.00	242,612	-0.01(-0.04%)
Nov 05, 2007	22.82	23.23	22.46	23.01	321,162	-0.11(-0.48%)
Nov 02, 2007	22.87	23.37	22.15	23.12	285,669	+0.45(+1.99%)
Nov 01, 2007	23.01	23.20	22.31	22.67	233,500	-0.49(-2.12%)
Oct 31, 2007	22.85	23.38	22.53	23.16	275,960	+0.36(+1.58%)
Oct 30, 2007	22.71	22.91	21.58	22.80	448,576	+0.03(+0.13%)
Oct 29, 2007	23.43	23.60	22.68	22.77	253,040	-0.53(-2.27%)
Oct 26, 2007	23.17	23.62	22.58	23.30	221,517	+0.24(+1.04%)
Oct 25, 2007	23.36	23.71	22.65	23.06	109,510	-0.18(-0.77%)
Oct 24, 2007	23.79	23.79	22.69	23.24	115,932	-0.61(-2.56%)
Oct 23, 2007	23.61	23.98	23.25	23.85	173,110	+0.47(+2.01%)
Oct 22, 2007	22.50	23.62	22.19	23.38	202,400	+0.63(+2.77%)
Oct 19, 2007	23.33	23.33	22.41	22.75	259,976	-0.58(-2.49%)
Oct 18, 2007	23.61	23.97	23.18	23.33	238,252	-0.37(-1.56%)
Oct 17, 2007	23.83	23.91	23.16	23.70	159,830	+0.05(+0.21%)
Oct 16, 2007	23.81	23.91	23.37	23.65	151,567	-0.15(-0.63%)
Oct 15, 2007	23.40	23.92	23.16	23.80	235,713	+0.63(+2.72%)
Oct 12, 2007	22.94	23.64	22.88	23.17	258,082	+0.19(+0.83%)
Oct 11, 2007	22.93	23.59	22.90	22.98	397,136	+0.12(+0.52%)
Oct 10, 2007	22.88	23.08	22.59	22.86	334,661	-0.02(-0.09%)
Oct 09, 2007	22.75	23.00	22.36	22.88	209,620	+0.24(+1.06%)
Oct 08, 2007	22.29	22.64	22.20	22.64	134,571	+0.29(+1.30%)
Oct 05, 2007	22.34	22.55	22.12	22.35	208,151	+0.23(+1.04%)
Oct 04, 2007	22.00	22.53	21.90	22.12	225,230	+0.13(+0.59%)
Oct 03, 2007	21.90	22.58	21.71	21.99	224,476	-0.01(-0.05%)
Oct 02, 2007	22.40	22.69	21.70	22.00	274,206	-0.39(-1.74%)
Oct 01, 2007	22.15	22.67	21.69	22.39	277,221	+0.28(+1.27%)
Sep 28, 2007	23.29	23.29	22.11	22.11	382,178	-1.15(-4.94%)
Sep 27, 2007	23.26	23.98	22.48	23.26	417,072	+0.13(+0.56%)
Sep 26, 2007	22.91	23.65	22.60	23.13	342,794	+0.46(+2.03%)
Sep 25, 2007	22.50	22.83	22.40	22.67	170,629	+0.00(+0.00%)
Sep 24, 2007	22.83	22.92	22.35	22.67	216,726	-0.12(-0.53%)
Sep 21, 2007	23.16	23.19	22.50	22.79	241,686	-0.18(-0.78%)
Sep 20, 2007	23.20	23.20	22.25	22.97	1,103,935	-1.38(-5.67%)
Sep 19, 2007	24.25	24.75	24.12	24.35	174,332	+0.19(+0.79%)
Sep 18, 2007	23.29	25.14	23.01	24.16	381,404	+0.95(+4.09%)
Sep 17, 2007	23.79	23.79	23.00	23.21	257,147	-0.72(-3.01%)
Sep 14, 2007	23.82	24.09	23.24	23.93	106,132	-0.03(-0.13%)
Sep 13, 2007	24.10	24.24	23.48	23.96	186,883	-0.07(-0.29%)
Sep 12, 2007	24.88	25.05	23.92	24.03	351,705	-0.89(-3.57%)
Sep 11, 2007	24.25	25.03	24.25	24.92	158,642	+0.75(+3.10%)
Sep 10, 2007	25.60	25.73	24.09	24.17	260,930	-1.39(-5.44%)
Sep 07, 2007	24.72	26.06	24.20	25.56	376,590	+0.57(+2.28%)
Sep 06, 2007	25.41	25.64	24.49	24.99	259,764	-0.29(-1.15%)
Sep 05, 2007	25.02	26.10	24.86	25.28	731,819	+0.18(+0.72%)
Sep 04, 2007	22.94	25.62	22.84	25.10	610,538	+2.03(+8.80%)
Aug 31, 2007	23.04	23.46	22.83	23.07	113,567	+0.35(+1.54%)
Aug 30, 2007	22.70	23.35	22.55	22.72	111,407	-0.14(-0.61%)
Aug 29, 2007	23.05	23.24	22.52	22.86	185,253	-0.15(-0.65%)
Aug 28, 2007	23.09	23.48	22.60	23.01	239,912	-0.19(-0.82%)
Aug 27, 2007	23.18	23.28	22.51	23.20	213,097	-0.15(-0.64%)
Aug 24, 2007	23.43	23.43	22.95	23.35	164,258	-0.12(-0.51%)
Aug 23, 2007	23.80	23.85	23.20	23.47	122,493	-0.17(-0.72%)
Aug 22, 2007	23.50	23.99	23.36	23.64	183,661	+0.07(+0.30%)
Aug 21, 2007	23.94	24.28	23.37	23.57	125,153	-0.39(-1.63%)
Aug 20, 2007	24.00	24.15	23.54	23.96	365,458	+0.02(+0.08%)
Aug 17, 2007	24.14	24.32	23.38	23.94	609,951	+0.02(+0.08%)
Aug 16, 2007	22.78	24.00	22.72	23.92	688,856	+0.95(+4.14%)
Aug 15, 2007	22.85	24.28	22.72	22.97	343,596	+0.01(+0.04%)
Aug 14, 2007	23.22	23.64	22.92	22.96	296,878	-0.25(-1.08%)
Aug 13, 2007	24.85	24.91	22.84	23.21	634,012	-1.54(-6.22%)
Aug 10, 2007	24.65	25.64	23.65	24.75	543,475	-0.42(-1.67%)
Aug 09, 2007	23.51	25.40	23.50	25.17	616,078	+0.86(+3.54%)
Aug 08, 2007	23.08	24.98	22.50	24.31	888,929	+1.56(+6.86%)
Aug 07, 2007	21.89	23.52	21.58	22.75	581,072	+0.68(+3.08%)
Aug 06, 2007	20.95	22.30	20.62	22.07	443,906	+1.06(+5.05%)
Aug 03, 2007	20.82	21.31	20.55	21.01	398,044	-0.03(-0.14%)
Aug 02, 2007	21.11	21.58	20.95	21.04	319,150	-0.08(-0.38%)
Aug 01, 2007	21.32	21.67	20.99	21.12	286,534	-0.19(-0.89%)
Jul 31, 2007	22.18	22.30	21.29	21.31	222,820	-0.60(-2.74%)
Jul 30, 2007	21.91	22.18	21.17	21.91	509,850	-0.04(-0.18%)
Jul 27, 2007	21.33	22.15	21.06	21.95	351,331	+0.49(+2.28%)
Jul 26, 2007	21.98	22.14	21.30	21.46	390,643	-0.58(-2.63%)
Jul 25, 2007	22.76	23.00	22.04	22.04	438,829	-0.60(-2.65%)
Jul 24, 2007	23.37	23.71	22.40	22.64	615,870	-0.93(-3.95%)
Jul 23, 2007	24.10	24.10	23.41	23.57	433,133	-0.33(-1.38%)
Jul 20, 2007	22.28	24.10	21.47	23.90	1,016,938	+2.50(+11.68%)
Jul 19, 2007	21.51	21.70	21.32	21.40	152,071	-0.02(-0.09%)
Jul 18, 2007	21.09	21.57	20.85	21.42	301,786	+0.25(+1.18%)
Jul 17, 2007	21.41	21.41	21.11	21.17	216,375	-0.22(-1.03%)
Jul 16, 2007	21.86	21.86	20.99	21.39	397,891	-0.57(-2.60%)
Jul 13, 2007	21.80	22.15	21.52	21.96	176,429	+0.15(+0.69%)
Jul 12, 2007	21.03	21.82	20.99	21.81	221,789	+0.83(+3.96%)
Jul 11, 2007	21.15	21.38	20.91	20.98	155,151	-0.17(-0.80%)
Jul 10, 2007	21.55	21.68	21.09	21.15	438,849	-0.56(-2.58%)
Jul 09, 2007	21.94	21.94	21.61	21.71	147,979	-0.21(-0.96%)
Jul 06, 2007	21.53	21.92	21.38	21.92	190,481	+0.34(+1.58%)
Jul 05, 2007	21.90	22.07	21.48	21.58	205,796	-0.26(-1.19%)
Jul 03, 2007	22.00	22.00	21.66	21.84	53,382	-0.17(-0.77%)
Jul 02, 2007	21.66	22.07	21.58	22.01	153,988	+0.44(+2.04%)
Jun 29, 2007	22.24	22.34	21.47	21.57	321,353	-0.57(-2.57%)
Jun 28, 2007	22.50	23.64	21.99	22.14	457,634	-0.31(-1.38%)
Jun 27, 2007	21.79	22.67	21.73	22.45	274,151	+0.46(+2.09%)
Jun 26, 2007	22.06	22.44	21.69	21.99	361,564	-0.04(-0.18%)
Jun 25, 2007	22.46	22.60	21.84	22.03	463,690	-0.35(-1.56%)
Jun 22, 2007	22.57	22.97	22.18	22.38	643,706	-0.29(-1.28%)
Jun 21, 2007	22.46	22.90	22.40	22.67	515,422	+0.07(+0.31%)
Jun 20, 2007	22.74	23.12	22.43	22.60	449,200	-0.16(-0.70%)
Jun 19, 2007	22.69	22.76	22.36	22.76	215,800	-0.03(-0.13%)
Jun 18, 2007	21.96	23.03	21.87	22.79	585,900	+0.84(+3.83%)
Jun 15, 2007	22.04	22.21	21.62	21.95	325,700	+0.11(+0.50%)
Jun 14, 2007	21.60	22.15	21.53	21.84	387,000	+0.32(+1.49%)
Jun 13, 2007	22.00	22.11	21.32	21.52	435,900	-0.32(-1.47%)
Jun 12, 2007	21.76	22.02	21.58	21.84	480,000	+0.04(+0.18%)
Jun 11, 2007	22.04	22.16	21.77	21.80	237,997	-0.26(-1.18%)
Jun 08, 2007	22.10	22.25	21.86	22.06	289,881	-0.05(-0.23%)
Jun 07, 2007	22.47	22.47	21.97	22.11	444,350	-0.40(-1.78%)
Jun 06, 2007	22.48	22.58	22.16	22.51	290,528	+0.06(+0.27%)
Jun 05, 2007	22.81	23.11	22.02	22.45	440,805	-0.38(-1.66%)
Jun 04, 2007	22.47	23.02	22.46	22.83	648,276	+0.35(+1.56%)
Jun 01, 2007	21.58	22.50	21.56	22.48	699,652	+1.09(+5.10%)
May 31, 2007	21.38	22.45	21.32	21.39	640,232	+0.12(+0.56%)
May 30, 2007	21.82	21.82	21.14	21.27	310,805	-0.64(-2.92%)
May 29, 2007	22.38	22.44	21.67	21.91	247,901	-0.41(-1.84%)
May 25, 2007	22.56	22.63	22.05	22.32	252,202	-0.17(-0.76%)
May 24, 2007	22.70	23.15	22.22	22.49	490,147	-0.14(-0.62%)
May 23, 2007	22.50	22.93	22.06	22.63	218,577	+0.25(+1.12%)
May 22, 2007	22.23	22.89	22.15	22.38	342,687	+0.28(+1.27%)
May 21, 2007	21.73	22.47	21.43	22.10	286,279	+0.30(+1.38%)
May 18, 2007	21.72	21.94	21.35	21.80	181,700	+0.18(+0.83%)
May 17, 2007	21.88	21.97	21.42	21.62	371,151	-0.33(-1.50%)
May 16, 2007	21.72	22.27	21.72	21.95	541,636	+0.25(+1.15%)
May 15, 2007	22.00	22.42	21.66	21.70	417,357	-0.41(-1.85%)
May 14, 2007	22.01	23.20	21.91	22.11	511,888	+0.11(+0.50%)
May 11, 2007	22.13	22.51	21.72	22.00	436,503	-0.28(-1.26%)
May 10, 2007	23.04	23.04	22.28	22.28	373,625	-0.86(-3.72%)
May 09, 2007	23.87	23.87	23.02	23.14	513,672	-0.79(-3.30%)
May 08, 2007	24.18	24.32	23.71	23.93	164,726	-0.29(-1.20%)
May 07, 2007	24.60	24.81	23.96	24.22	170,941	-0.25(-1.02%)
May 04, 2007	24.07	24.48	23.90	24.47	211,085	+0.27(+1.12%)
May 03, 2007	24.90	25.01	24.06	24.20	392,781	-0.68(-2.73%)
May 02, 2007	24.75	25.23	24.75	24.88	286,227	+0.15(+0.61%)
May 01, 2007	25.12	26.16	24.68	24.73	1,110,093	+0.53(+2.19%)
Apr 30, 2007	25.67	25.69	24.20	24.20	367,873	-1.48(-5.76%)
Apr 27, 2007	25.94	26.36	25.58	25.68	139,164	-0.27(-1.04%)
Apr 26, 2007	26.46	26.47	25.79	25.95	193,146	-0.54(-2.04%)
Apr 25, 2007	26.23	26.74	25.94	26.49	185,489	+0.42(+1.61%)
Apr 24, 2007	26.98	27.28	26.02	26.07	312,457	-0.84(-3.12%)
Apr 23, 2007	25.98	26.94	25.75	26.91	231,510	+0.97(+3.74%)
Apr 20, 2007	26.08	26.20	25.72	25.94	427,903	+0.15(+0.58%)
Apr 19, 2007	25.83	26.21	25.53	25.79	272,264	-0.07(-0.27%)
Apr 18, 2007	26.48	26.60	25.86	25.86	370,262	-0.70(-2.64%)
Apr 17, 2007	27.21	27.59	26.48	26.56	173,071	-0.68(-2.50%)
Apr 16, 2007	27.06	27.28	26.57	27.24	154,413	+0.27(+1.00%)
Apr 13, 2007	26.93	27.04	26.42	26.97	282,796	-0.02(-0.07%)
Apr 12, 2007	25.48	27.11	25.13	26.99	355,000	+1.38(+5.39%)
Apr 11, 2007	26.09	26.24	25.09	25.61	279,658	-0.42(-1.61%)
Apr 10, 2007	25.82	26.30	25.26	26.03	561,249	+1.27(+5.13%)
Apr 09, 2007	24.82	24.89	24.17	24.76	369,521	-0.03(-0.12%)
Apr 05, 2007	24.20	25.05	24.14	24.79	136,392	+0.49(+2.02%)
Apr 04, 2007	24.91	24.94	24.15	24.30	253,067	-0.54(-2.17%)
Apr 03, 2007	24.15	24.85	23.94	24.84	267,384	+0.74(+3.07%)
Apr 02, 2007	23.80	25.90	23.75	24.10	443,593	+0.42(+1.77%)
Mar 30, 2007	23.79	24.12	23.26	23.68	292,267	+0.04(+0.17%)
Mar 29, 2007	23.74	23.75	23.28	23.64	115,594	-0.01(-0.04%)
Mar 28, 2007	23.22	23.87	23.14	23.65	303,435	+0.25(+1.07%)
Mar 27, 2007	23.60	23.60	23.25	23.40	226,189	-0.26(-1.10%)
Mar 26, 2007	23.87	24.03	23.15	23.66	176,976	-0.24(-1.00%)
Mar 23, 2007	23.45	24.01	23.33	23.90	169,255	+0.37(+1.57%)
Mar 22, 2007	23.84	23.99	23.42	23.53	296,353	-0.31(-1.30%)
Mar 21, 2007	23.48	23.98	23.33	23.84	243,439	+0.45(+1.92%)
Mar 20, 2007	23.23	23.64	22.83	23.39	188,949	+0.11(+0.47%)
Mar 19, 2007	22.74	23.75	22.69	23.28	329,988	+0.60(+2.65%)
Mar 16, 2007	23.75	24.15	22.58	22.68	480,913	-1.08(-4.55%)
Mar 15, 2007	22.77	23.79	22.70	23.76	280,224	+1.15(+5.09%)
Mar 14, 2007	23.48	23.48	22.02	22.61	248,298	-0.62(-2.67%)
Mar 13, 2007	23.41	23.74	23.11	23.23	305,583	-0.18(-0.77%)
Mar 12, 2007	22.92	23.49	22.83	23.41	224,281	+0.49(+2.14%)
Mar 09, 2007	22.87	23.06	22.66	22.92	310,528	+0.05(+0.22%)
Mar 08, 2007	22.66	23.30	22.36	22.87	561,851	+0.30(+1.33%)
Mar 07, 2007	24.15	24.21	22.04	22.57	1,781,487	-4.19(-15.66%)
Mar 06, 2007	25.55	27.11	25.55	26.76	249,627	+1.26(+4.94%)
Mar 05, 2007	25.28	26.09	24.92	25.50	197,258	+0.19(+0.75%)
Mar 02, 2007	25.91	26.65	25.28	25.31	233,442	-0.80(-3.06%)
Mar 01, 2007	27.35	27.71	25.86	26.11	314,746	-1.64(-5.91%)
Feb 28, 2007	26.98	27.86	26.05	27.75	450,209	+0.72(+2.66%)
Feb 27, 2007	27.50	28.00	26.82	27.03	532,794	-0.58(-2.10%)
Feb 26, 2007	29.59	29.59	27.17	27.61	570,404	-1.93(-6.53%)
Feb 23, 2007	29.60	29.97	29.21	29.54	100,784	-0.10(-0.34%)
Feb 22, 2007	29.63	29.84	29.34	29.64	123,165	-0.02(-0.07%)
Feb 21, 2007	30.09	30.09	29.53	29.66	124,219	-0.50(-1.66%)
Feb 20, 2007	29.77	30.25	29.52	30.16	86,410	+0.34(+1.14%)
Feb 16, 2007	29.90	29.90	29.34	29.82	173,935	-0.07(-0.25%)
Feb 15, 2007	30.08	30.08	29.83	29.89	109,304	-0.25(-0.85%)
Feb 14, 2007	30.11	30.25	29.98	30.15	98,019	+0.00(+0.00%)
Feb 13, 2007	29.75	30.15	29.75	30.15	117,023	+0.45(+1.52%)
Feb 12, 2007	29.65	29.88	29.36	29.70	129,051	+0.04(+0.13%)
Feb 09, 2007	29.79	30.04	29.46	29.66	118,538	-0.21(-0.70%)
Feb 08, 2007	29.90	30.10	29.79	29.87	82,200	-0.01(-0.03%)
Feb 07, 2007	29.66	30.07	29.40	29.88	79,898	+0.19(+0.64%)
Feb 06, 2007	29.83	29.89	29.28	29.69	135,764	-0.11(-0.37%)
Feb 05, 2007	30.24	30.24	29.68	29.80	100,660	-0.34(-1.13%)
Feb 02, 2007	30.16	30.27	29.94	30.14	187,602	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.