Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.64	11.76	11.30	11.40	0	-0.37(-3.14%)
Aug 28, 2008	12.11	12.25	11.67	11.77	6,045,144	-0.28(-2.35%)
Aug 27, 2008	12.15	12.15	11.86	12.05	3,558,447	+0.08(+0.66%)
Aug 26, 2008	12.77	12.77	11.94	11.97	4,870,284	-0.75(-5.92%)
Aug 25, 2008	12.61	12.82	12.47	12.73	2,789,399	+0.16(+1.25%)
Aug 22, 2008	12.89	13.08	12.47	12.57	0	-0.22(-1.72%)
Aug 21, 2008	12.67	12.98	12.65	12.79	3,891,259	-0.03(-0.24%)
Aug 20, 2008	12.64	12.94	12.46	12.82	4,018,172	+0.23(+1.81%)
Aug 19, 2008	12.92	12.95	12.49	12.59	3,182,857	-0.36(-2.79%)
Aug 18, 2008	13.22	13.38	12.90	12.95	2,536,167	-0.20(-1.49%)
Aug 15, 2008	13.36	13.53	13.02	13.15	0	-0.08(-0.59%)
Aug 14, 2008	12.84	13.38	12.66	13.23	4,805,451	+0.36(+2.81%)
Aug 13, 2008	13.33	13.46	12.73	12.87	7,112,685	-0.53(-3.98%)
Aug 12, 2008	13.22	13.78	13.18	13.40	4,940,777	+0.14(+1.07%)
Aug 11, 2008	12.75	13.26	12.59	13.26	5,175,010	+0.46(+3.56%)
Aug 08, 2008	12.51	12.91	12.35	12.80	3,763,339	+0.38(+3.03%)
Aug 07, 2008	12.87	12.97	12.42	12.43	4,902,884	-0.46(-3.53%)
Aug 06, 2008	12.70	12.95	12.66	12.88	5,102,777	+0.20(+1.55%)
Aug 05, 2008	11.89	12.87	11.89	12.69	8,044,905	+0.92(+7.80%)
Aug 04, 2008	11.57	11.94	11.42	11.77	4,506,999	+0.09(+0.81%)
Aug 01, 2008	11.79	11.81	11.47	11.67	5,054,371	-0.02(-0.20%)
Jul 31, 2008	12.23	12.34	11.70	11.70	4,776,342	-0.67(-5.40%)
Jul 30, 2008	12.06	12.42	11.96	12.36	5,447,827	+0.40(+3.35%)
Jul 29, 2008	11.96	12.27	11.80	11.96	5,889,717	+0.12(+0.99%)
Jul 28, 2008	11.57	12.63	11.38	11.85	13,013,700	-0.89(-7.02%)
Jul 25, 2008	12.80	13.01	12.66	12.74	5,707,738	+0.08(+0.62%)
Jul 24, 2008	13.07	13.13	12.63	12.66	5,842,583	-0.43(-3.30%)
Jul 23, 2008	12.84	13.11	12.77	13.09	5,900,416	+0.29(+2.27%)
Jul 22, 2008	12.69	12.89	12.44	12.80	6,501,500	+0.05(+0.43%)
Jul 21, 2008	12.87	12.97	12.55	12.75	3,438,719	-0.09(-0.73%)
Jul 18, 2008	12.75	14.44	12.63	12.84	5,032,352	+0.19(+1.49%)
Jul 17, 2008	12.68	12.93	12.29	12.65	7,231,310	-0.01(-0.06%)
Jul 16, 2008	12.09	12.70	12.06	12.66	7,562,239	+0.58(+4.81%)
Jul 15, 2008	11.63	12.51	11.43	12.08	9,979,946	+0.38(+3.29%)
Jul 14, 2008	11.67	11.81	11.35	11.70	5,452,179	+0.16(+1.43%)
Jul 11, 2008	11.92	11.92	11.38	11.53	6,293,969	-0.49(-4.05%)
Jul 10, 2008	11.71	12.46	11.67	12.02	7,661,360	+0.29(+2.48%)
Jul 09, 2008	11.62	11.81	11.56	11.73	5,252,529	-0.07(-0.60%)
Jul 08, 2008	11.19	11.80	11.16	11.80	7,665,777	+0.60(+5.33%)
Jul 07, 2008	11.31	11.48	11.08	11.20	6,224,038	-0.06(-0.56%)
Jul 04, 2008	11.33	11.48	11.16	11.27	2,207,661	+0.00(+0.00%)
Jul 03, 2008	11.33	11.48	11.16	11.27	2,207,661	+0.03(+0.28%)
Jul 02, 2008	11.34	11.63	11.21	11.23	6,761,621	-0.04(-0.35%)
Jul 01, 2008	11.55	11.72	11.05	11.27	5,984,948	-0.46(-3.88%)
Jun 30, 2008	11.56	11.89	11.29	11.73	5,823,696	+0.24(+2.05%)
Jun 27, 2008	11.60	11.79	11.29	11.49	7,754,052	-0.03(-0.27%)
Jun 26, 2008	11.63	11.92	11.51	11.52	5,838,451	-0.25(-2.13%)
Jun 25, 2008	11.37	11.93	11.28	11.78	7,283,970	+0.49(+4.31%)
Jun 24, 2008	11.28	11.45	11.08	11.29	3,793,331	+0.01(+0.07%)
Jun 23, 2008	11.74	11.74	11.23	11.28	4,710,639	-0.40(-3.43%)
Jun 20, 2008	11.18	11.73	10.68	11.68	12,396,569	+0.32(+2.83%)
Jun 19, 2008	10.64	11.43	10.64	11.36	14,186,016	+0.62(+5.77%)
Jun 18, 2008	11.39	11.63	10.28	10.74	27,011,624	-0.96(-8.19%)
Jun 17, 2008	11.66	11.85	11.56	11.70	7,904,316	+0.13(+1.09%)
Jun 16, 2008	11.65	11.76	11.35	11.57	9,566,794	-0.17(-1.47%)
Jun 13, 2008	11.70	11.74	11.55	11.74	7,310,694	+0.07(+0.60%)
Jun 12, 2008	11.73	12.03	11.51	11.67	8,787,931	+0.02(+0.20%)
Jun 11, 2008	11.96	11.96	11.55	11.65	10,130,520	-0.35(-2.88%)
Jun 10, 2008	12.08	12.24	11.91	12.00	8,495,540	-0.31(-2.49%)
Jun 09, 2008	12.81	12.85	12.16	12.30	8,293,348	-0.40(-3.15%)
Jun 06, 2008	13.35	13.35	12.65	12.70	9,313,815	-0.64(-4.82%)
Jun 05, 2008	13.51	13.57	13.27	13.35	8,941,522	-0.09(-0.64%)
Jun 04, 2008	13.62	13.74	13.10	13.43	11,540,108	+0.10(+0.77%)
Jun 03, 2008	14.30	14.34	13.13	13.33	15,134,143	-1.15(-7.97%)
Jun 02, 2008	14.86	14.97	14.48	14.48	5,611,923	-0.31(-2.07%)
May 30, 2008	14.68	14.86	14.50	14.79	4,713,841	+0.13(+0.86%)
May 29, 2008	14.28	14.89	14.23	14.66	7,782,373	+0.38(+2.69%)
May 28, 2008	14.19	14.32	13.90	14.28	3,984,573	+0.14(+1.00%)
May 27, 2008	13.97	14.25	13.89	14.14	3,341,082	+0.15(+1.07%)
May 26, 2008	14.37	14.40	13.92	13.99	0	+0.00(+0.00%)
May 23, 2008	14.37	14.40	13.92	13.99	3,615,580	-0.42(-2.94%)
May 22, 2008	14.21	14.52	14.08	14.41	3,565,170	+0.31(+2.17%)
May 21, 2008	14.21	14.54	14.08	14.11	3,233,316	-0.10(-0.72%)
May 20, 2008	14.29	14.43	14.10	14.21	3,403,705	-0.17(-1.20%)
May 19, 2008	14.37	14.66	14.23	14.38	5,107,442	+0.05(+0.33%)
May 16, 2008	14.63	14.80	14.22	14.33	3,654,948	-0.27(-1.88%)
May 15, 2008	14.38	14.70	14.28	14.61	4,129,533	+0.35(+2.48%)
May 14, 2008	14.11	14.48	14.06	14.26	4,974,764	+0.15(+1.06%)
May 13, 2008	14.00	14.21	13.89	14.11	9,443,597	+0.15(+1.07%)
May 12, 2008	13.74	13.97	13.61	13.96	5,326,375	+0.34(+2.48%)
May 09, 2008	13.76	13.92	13.57	13.62	2,220,383	-0.37(-2.64%)
May 08, 2008	13.92	14.08	13.87	13.99	4,585,576	+0.12(+0.85%)
May 07, 2008	13.93	13.99	13.78	13.87	7,700,082	-0.03(-0.23%)
May 06, 2008	13.97	14.04	13.65	13.90	7,613,177	-0.19(-1.34%)
May 05, 2008	14.01	14.18	13.89	14.09	6,027,274	+0.12(+0.84%)
May 02, 2008	14.23	14.25	13.87	13.97	6,108,686	-0.02(-0.11%)
May 01, 2008	13.86	14.11	13.86	13.99	6,273,683	+0.02(+0.11%)
Apr 30, 2008	14.01	14.08	13.83	13.97	8,176,376	-0.04(-0.28%)
Apr 29, 2008	14.44	14.45	13.94	14.01	7,468,449	-0.31(-2.14%)
Apr 28, 2008	14.15	14.71	14.02	14.32	6,281,532	+0.07(+0.50%)
Apr 25, 2008	14.33	14.37	13.98	14.25	8,564,009	+0.05(+0.39%)
Apr 24, 2008	14.26	14.42	13.91	14.19	7,155,828	-0.05(-0.33%)
Apr 23, 2008	14.77	14.98	14.12	14.24	9,843,361	-0.49(-3.36%)
Apr 22, 2008	15.17	15.26	14.64	14.73	5,552,669	-0.53(-3.45%)
Apr 21, 2008	14.95	15.27	14.76	15.26	7,017,634	+0.33(+2.21%)
Apr 18, 2008	14.77	15.31	14.77	14.93	13,205,413	+0.46(+3.20%)
Apr 17, 2008	14.03	14.51	13.99	14.47	10,512,947	+0.44(+3.13%)
Apr 16, 2008	13.87	14.05	13.87	14.03	5,193,666	+0.25(+1.82%)
Apr 15, 2008	13.55	13.82	13.35	13.78	5,111,500	+0.34(+2.51%)
Apr 14, 2008	13.25	13.53	13.25	13.44	6,894,486	+0.21(+1.60%)
Apr 11, 2008	13.13	13.37	13.13	13.23	5,804,831	-0.09(-0.65%)
Apr 10, 2008	12.94	13.41	12.91	13.31	6,377,674	+0.40(+3.10%)
Apr 09, 2008	13.12	13.16	12.82	12.91	4,369,413	-0.25(-1.91%)
Apr 08, 2008	13.23	13.28	13.07	13.16	2,422,994	-0.18(-1.35%)
Apr 07, 2008	13.33	13.59	13.25	13.35	3,052,532	+0.14(+1.07%)
Apr 04, 2008	12.96	13.25	12.94	13.20	3,681,233	+0.30(+2.31%)
Apr 03, 2008	12.71	12.95	12.69	12.91	2,771,673	+0.12(+0.92%)
Apr 02, 2008	13.25	13.25	12.74	12.79	2,915,640	-0.42(-3.21%)
Apr 01, 2008	12.59	13.21	12.59	13.21	4,335,447	+0.69(+5.52%)
Mar 31, 2008	12.56	12.69	12.36	12.52	3,954,831	-0.14(-1.12%)
Mar 28, 2008	12.85	12.89	12.64	12.66	2,650,769	+0.02(+0.19%)
Mar 27, 2008	12.95	13.03	12.60	12.64	3,888,596	-0.30(-2.31%)
Mar 26, 2008	12.95	13.11	12.82	12.94	2,401,730	-0.10(-0.78%)
Mar 25, 2008	13.16	13.31	12.95	13.04	4,235,461	-0.27(-2.01%)
Mar 24, 2008	13.29	13.44	13.16	13.31	3,960,010	+0.05(+0.36%)
Mar 21, 2008	13.22	13.46	13.05	13.26	7,647,196	+0.00(+0.00%)
Mar 20, 2008	13.22	13.46	13.05	13.26	7,647,196	+0.11(+0.84%)
Mar 19, 2008	13.23	13.69	13.05	13.15	7,061,158	+0.15(+1.15%)
Mar 18, 2008	12.59	13.05	12.57	13.00	4,490,538	+0.75(+6.09%)
Mar 17, 2008	12.32	12.58	12.11	12.25	4,945,818	-0.27(-2.13%)
Mar 14, 2008	13.11	13.11	12.41	12.52	5,973,521	-0.51(-3.92%)
Mar 13, 2008	12.65	13.16	12.65	13.03	5,556,935	+0.12(+0.91%)
Mar 12, 2008	12.61	13.15	12.61	12.91	6,080,702	+0.31(+2.43%)
Mar 11, 2008	12.61	12.95	12.34	12.61	5,607,073	+0.31(+2.49%)
Mar 10, 2008	12.54	12.54	12.14	12.30	3,812,850	-0.11(-0.89%)
Mar 07, 2008	12.68	12.73	12.27	12.41	4,511,345	-0.35(-2.71%)
Mar 06, 2008	12.67	13.04	12.67	12.76	7,190,318	+0.05(+0.37%)
Mar 05, 2008	11.96	12.90	11.88	12.71	9,433,186	+1.00(+8.51%)
Mar 04, 2008	11.66	11.78	11.56	11.71	5,617,515	-0.03(-0.27%)
Mar 03, 2008	11.27	11.78	11.21	11.74	4,369,917	+0.43(+3.82%)
Feb 29, 2008	11.62	11.62	11.27	11.31	3,843,002	-0.36(-3.09%)
Feb 28, 2008	11.58	11.83	11.50	11.67	3,131,846	+0.04(+0.34%)
Feb 27, 2008	11.22	11.76	11.07	11.63	4,476,551	+0.39(+3.49%)
Feb 26, 2008	11.40	11.51	11.19	11.24	3,527,946	-0.19(-1.65%)
Feb 25, 2008	11.42	11.50	11.16	11.43	2,871,226	-0.01(-0.07%)
Feb 22, 2008	11.27	11.49	11.05	11.44	3,166,961	+0.17(+1.53%)
Feb 21, 2008	11.76	11.87	11.17	11.27	5,124,468	-0.42(-3.56%)
Feb 20, 2008	11.15	11.79	11.10	11.68	6,767,848	+0.53(+4.72%)
Feb 19, 2008	10.80	11.29	10.80	11.16	4,760,209	+0.46(+4.26%)
Feb 18, 2008	10.76	10.79	10.57	10.70	0	+0.00(+0.00%)
Feb 15, 2008	10.76	10.79	10.57	10.70	2,985,339	-0.04(-0.37%)
Feb 14, 2008	10.85	10.94	10.72	10.74	3,403,985	-0.13(-1.16%)
Feb 13, 2008	10.79	10.88	10.75	10.86	2,812,998	+0.17(+1.62%)
Feb 12, 2008	10.75	10.85	10.60	10.69	1,779,301	+0.05(+0.44%)
Feb 11, 2008	10.75	10.76	10.54	10.64	2,912,211	-0.09(-0.88%)
Feb 08, 2008	10.70	10.79	10.60	10.74	3,112,071	+0.01(+0.07%)
Feb 07, 2008	10.75	10.82	10.59	10.73	3,632,711	-0.06(-0.58%)
Feb 06, 2008	10.91	10.96	10.69	10.79	2,933,989	-0.03(-0.29%)
Feb 05, 2008	10.99	11.11	10.67	10.83	5,973,628	-0.20(-1.85%)
Feb 04, 2008	11.31	11.41	11.01	11.03	4,149,521	-0.28(-2.50%)
Feb 01, 2008	11.20	11.53	11.16	11.31	2,805,189	+0.15(+1.34%)
Jan 31, 2008	10.81	11.31	10.71	11.16	3,381,056	+0.16(+1.50%)
Jan 30, 2008	10.98	11.15	10.70	11.00	5,767,327	+0.28(+2.64%)
Jan 29, 2008	10.96	10.98	10.67	10.72	4,540,715	-0.27(-2.43%)
Jan 28, 2008	10.21	11.29	10.21	10.98	7,369,991	+0.57(+5.50%)
Jan 25, 2008	10.73	10.73	10.23	10.41	5,374,383	-0.18(-1.70%)
Jan 24, 2008	10.70	10.83	10.55	10.59	4,420,075	-0.05(-0.52%)
Jan 23, 2008	10.27	10.68	10.06	10.64	6,542,480	+0.09(+0.82%)
Jan 22, 2008	10.21	10.79	10.21	10.56	5,179,059	+0.10(+0.98%)
Jan 21, 2008	10.79	10.84	10.31	10.46	0	+0.00(+0.00%)
Jan 18, 2008	10.79	10.84	10.31	10.46	5,243,669	-0.24(-2.27%)
Jan 17, 2008	11.01	11.16	10.62	10.70	4,909,355	-0.30(-2.71%)
Jan 16, 2008	10.83	11.13	10.77	11.00	4,681,495	+0.10(+0.94%)
Jan 15, 2008	10.90	11.06	10.85	10.90	2,695,248	-0.12(-1.07%)
Jan 14, 2008	11.16	11.18	10.95	11.01	3,025,396	-0.07(-0.64%)
Jan 11, 2008	11.28	11.28	10.98	11.08	2,988,967	-0.29(-2.55%)
Jan 10, 2008	11.05	11.47	10.96	11.37	3,587,310	+0.26(+2.33%)
Jan 09, 2008	10.94	11.12	10.83	11.12	3,673,450	+0.15(+1.36%)
Jan 08, 2008	11.48	11.48	10.96	10.97	3,896,094	-0.40(-3.52%)
Jan 07, 2008	10.97	11.41	10.94	11.37	3,584,772	+0.45(+4.10%)
Jan 04, 2008	11.17	11.17	10.85	10.92	4,181,906	-0.27(-2.39%)
Jan 03, 2008	12.00	12.00	11.17	11.19	5,085,281	-0.68(-5.69%)
Jan 02, 2008	11.96	12.15	11.79	11.86	2,882,549	-0.17(-1.44%)
Jan 01, 2008	12.03	12.09	11.93	12.03	0	+0.00(+0.00%)
Dec 31, 2007	12.03	12.09	11.93	12.03	2,106,299	-0.05(-0.45%)
Dec 28, 2007	11.99	12.25	11.99	12.09	2,094,212	+0.05(+0.39%)
Dec 27, 2007	12.11	12.16	11.96	12.04	2,785,944	-0.07(-0.58%)
Dec 26, 2007	12.11	12.18	12.04	12.11	4,577,354	+0.03(+0.26%)
Dec 24, 2007	12.00	12.20	11.97	12.08	879,806	+0.04(+0.33%)
Dec 21, 2007	11.78	12.14	11.74	12.04	5,089,577	+0.42(+3.58%)
Dec 20, 2007	11.59	11.75	11.41	11.63	2,808,952	+0.13(+1.16%)
Dec 19, 2007	11.63	11.63	11.31	11.49	3,203,004	-0.11(-0.95%)
Dec 18, 2007	11.19	11.68	11.16	11.60	4,007,668	+0.49(+4.38%)
Dec 17, 2007	11.29	11.34	11.06	11.12	2,815,209	-0.20(-1.73%)
Dec 14, 2007	11.63	11.78	11.30	11.31	2,840,009	-0.45(-3.81%)
Dec 13, 2007	11.82	11.93	11.58	11.76	2,820,897	-0.08(-0.66%)
Dec 12, 2007	12.04	12.17	11.64	11.84	3,060,060	+0.04(+0.33%)
Dec 11, 2007	12.02	12.15	11.77	11.80	3,129,344	-0.23(-1.89%)
Dec 10, 2007	12.00	12.14	11.88	12.03	2,529,824	+0.03(+0.26%)
Dec 07, 2007	12.15	12.33	11.99	12.00	2,426,870	-0.07(-0.59%)
Dec 06, 2007	11.48	12.08	11.46	12.07	4,129,829	+0.57(+4.99%)
Dec 05, 2007	11.51	11.56	11.23	11.49	4,086,943	+0.11(+0.97%)
Dec 04, 2007	11.32	11.61	11.31	11.38	3,342,988	-0.04(-0.34%)
Dec 03, 2007	11.65	11.76	11.38	11.42	3,822,841	-0.28(-2.42%)
Nov 30, 2007	11.71	11.78	11.59	11.70	3,774,799	+0.10(+0.88%)
Nov 29, 2007	11.49	11.88	11.39	11.60	3,980,531	+0.09(+0.82%)
Nov 28, 2007	11.18	11.63	11.08	11.51	5,707,103	+0.43(+3.90%)
Nov 27, 2007	11.31	11.31	10.94	11.08	7,633,752	-0.11(-0.98%)
Nov 26, 2007	11.67	11.73	11.19	11.19	6,437,043	-0.46(-3.91%)
Nov 23, 2007	11.70	11.70	11.48	11.64	1,650,023	+0.12(+1.02%)
Nov 21, 2007	11.70	11.70	11.48	11.52	5,059,609	-0.25(-2.13%)
Nov 20, 2007	11.89	11.94	11.52	11.78	9,920,819	+0.13(+1.08%)
Nov 19, 2007	11.77	11.77	11.59	11.65	6,399,445	-0.17(-1.46%)
Nov 16, 2007	11.71	11.87	11.46	11.82	6,202,627	+0.17(+1.48%)
Nov 15, 2007	12.11	12.15	11.59	11.65	8,869,300	-0.49(-4.01%)
Nov 14, 2007	11.85	12.51	11.84	12.14	5,846,243	+0.30(+2.52%)
Nov 13, 2007	11.89	12.29	11.70	11.84	6,599,466	+0.59(+5.23%)
Nov 12, 2007	11.21	11.35	10.60	11.25	14,179,178	-0.33(-2.85%)
Nov 09, 2007	11.82	11.91	11.50	11.58	4,413,962	-0.24(-1.99%)
Nov 08, 2007	11.52	12.03	11.52	11.81	5,278,221	+0.35(+3.08%)
Nov 07, 2007	11.77	11.77	11.45	11.46	3,480,452	-0.32(-2.73%)
Nov 06, 2007	11.81	11.93	11.64	11.78	3,119,154	-0.05(-0.46%)
Nov 05, 2007	11.87	11.95	11.78	11.84	4,656,415	-0.03(-0.26%)
Nov 02, 2007	12.17	12.43	11.74	11.87	5,321,263	-0.26(-2.14%)
Nov 01, 2007	12.36	12.43	12.11	12.13	4,323,964	-0.27(-2.21%)
Oct 31, 2007	12.42	12.67	12.36	12.40	6,012,837	+0.01(+0.06%)
Oct 30, 2007	12.37	12.72	12.36	12.40	7,010,773	+0.01(+0.06%)
Oct 29, 2007	12.47	12.54	12.36	12.39	7,015,105	-0.02(-0.13%)
Oct 26, 2007	12.55	12.56	12.31	12.40	2,832,283	-0.02(-0.13%)
Oct 25, 2007	12.62	12.64	12.40	12.42	2,341,213	-0.15(-1.19%)
Oct 24, 2007	12.75	12.75	12.51	12.57	3,907,924	-0.18(-1.42%)
Oct 23, 2007	12.89	12.95	12.64	12.75	5,318,843	-0.20(-1.58%)
Oct 22, 2007	13.12	13.17	12.93	12.95	4,636,822	-0.29(-2.19%)
Oct 19, 2007	13.97	13.97	13.23	13.24	9,897,323	-0.79(-5.60%)
Oct 18, 2007	14.13	14.19	13.89	14.03	4,294,029	-0.10(-0.72%)
Oct 17, 2007	14.11	14.21	14.01	14.13	5,075,919	+0.16(+1.12%)
Oct 16, 2007	14.22	14.22	13.89	13.97	3,779,647	-0.17(-1.22%)
Oct 15, 2007	14.29	14.41	14.08	14.15	3,692,770	-0.11(-0.77%)
Oct 12, 2007	14.38	14.46	14.11	14.26	4,415,070	-0.20(-1.36%)
Oct 11, 2007	14.62	14.75	14.41	14.45	2,723,751	-0.09(-0.65%)
Oct 10, 2007	14.44	14.61	14.38	14.55	3,087,308	+0.11(+0.76%)
Oct 09, 2007	14.21	14.48	14.19	14.44	3,113,919	+0.32(+2.28%)
Oct 08, 2007	13.82	14.15	13.81	14.11	2,880,562	+0.23(+1.64%)
Oct 05, 2007	13.90	13.95	13.68	13.89	2,659,676	+0.02(+0.17%)
Oct 04, 2007	13.85	13.92	13.74	13.86	2,371,276	+0.02(+0.11%)
Oct 03, 2007	13.89	14.01	13.78	13.85	3,698,630	-0.15(-1.07%)
Oct 02, 2007	14.06	14.08	13.89	14.00	2,467,834	-0.02(-0.11%)
Oct 01, 2007	14.09	14.09	13.87	14.01	4,389,049	+0.00(+0.00%)
Sep 28, 2007	14.06	14.09	13.97	14.01	3,548,315	-0.05(-0.34%)
Sep 27, 2007	14.13	14.22	14.00	14.06	6,167,228	-0.12(-0.83%)
Sep 26, 2007	14.26	14.29	14.11	14.18	3,176,223	-0.03(-0.22%)
Sep 25, 2007	14.71	14.71	14.17	14.21	4,597,269	-0.50(-3.42%)
Sep 24, 2007	14.68	14.79	14.48	14.71	2,608,977	-0.05(-0.37%)
Sep 21, 2007	14.92	14.92	14.72	14.77	5,577,562	+0.05(+0.32%)
Sep 20, 2007	14.51	14.81	14.50	14.72	2,637,129	+0.21(+1.46%)
Sep 19, 2007	14.23	14.66	14.23	14.51	3,411,631	+0.28(+1.99%)
Sep 18, 2007	14.16	14.29	14.04	14.22	4,389,058	+0.06(+0.44%)
Sep 17, 2007	14.33	14.37	14.11	14.16	4,034,417	-0.28(-1.96%)
Sep 14, 2007	14.60	14.55	14.39	14.44	2,912,304	-0.16(-1.08%)
Sep 13, 2007	14.57	14.74	14.41	14.60	3,181,295	+0.08(+0.54%)
Sep 12, 2007	14.44	14.59	14.43	14.52	2,982,470	+0.00(+0.00%)
Sep 11, 2007	14.36	14.59	14.30	14.52	4,732,815	+0.16(+1.15%)
Sep 10, 2007	14.55	14.72	14.33	14.36	7,124,656	-0.20(-1.35%)
Sep 07, 2007	14.48	14.77	14.29	14.55	5,800,232	-0.06(-0.43%)
Sep 06, 2007	15.05	15.05	14.56	14.62	7,023,385	-0.43(-2.87%)
Sep 05, 2007	15.70	16.09	14.92	15.05	8,333,414	-2.23(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.