Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.33	21.42	20.52	20.70	0	-0.85(-3.96%)
Jan 29, 2009	22.06	22.48	21.41	21.55	1,072,914	-1.82(-7.78%)
Jan 28, 2009	23.24	24.28	22.60	23.37	2,004,674	+2.53(+12.16%)
Jan 27, 2009	20.16	20.99	19.91	20.84	789,687	+0.51(+2.52%)
Jan 26, 2009	20.60	21.01	19.92	20.33	1,411,320	+0.96(+4.95%)
Jan 23, 2009	17.85	19.50	17.78	19.37	1,257,318	+0.72(+3.88%)
Jan 22, 2009	17.82	19.21	17.75	18.65	2,549,423	+0.70(+3.89%)
Jan 21, 2009	17.53	18.05	16.26	17.95	5,038,518	+1.90(+11.84%)
Jan 20, 2009	16.89	16.92	16.04	16.05	2,440,590	-3.63(-18.45%)
Jan 16, 2009	20.05	20.07	18.81	19.68	1,925,502	+0.35(+1.81%)
Jan 15, 2009	19.02	19.75	18.34	19.33	2,746,776	+0.69(+3.70%)
Jan 14, 2009	19.08	19.24	18.20	18.64	848,203	-1.83(-8.93%)
Jan 13, 2009	20.30	20.73	20.01	20.46	810,984	-0.92(-4.29%)
Jan 12, 2009	22.17	22.18	21.14	21.38	1,141,925	-0.37(-1.68%)
Jan 09, 2009	22.45	22.45	21.75	21.75	849,531	-0.66(-2.94%)
Jan 08, 2009	22.38	22.61	22.05	22.41	698,316	-0.30(-1.32%)
Jan 07, 2009	23.24	23.30	22.37	22.71	1,159,780	-0.94(-3.98%)
Jan 06, 2009	23.69	23.83	22.88	23.65	1,339,900	-0.30(-1.25%)
Jan 05, 2009	22.87	24.06	22.78	23.95	1,302,166	+0.94(+4.09%)
Jan 02, 2009	22.82	23.29	22.71	23.01	0	+0.06(+0.25%)
Jan 01, 2009	22.33	22.95	21.68	22.95	0	+0.00(+0.00%)
Dec 31, 2008	22.33	22.95	21.68	22.95	861,981	+0.60(+2.69%)
Dec 30, 2008	21.71	22.52	21.27	22.35	1,217,247	+0.65(+2.99%)
Dec 29, 2008	21.56	21.97	21.35	21.70	1,360,894	+0.19(+0.87%)
Dec 26, 2008	20.77	21.83	20.55	21.51	0	+0.65(+3.11%)
Dec 24, 2008	20.63	21.11	20.60	20.86	279,637	+0.35(+1.70%)
Dec 23, 2008	20.70	21.03	20.09	20.51	1,931,234	+0.19(+0.96%)
Dec 22, 2008	21.02	21.16	20.07	20.32	562,246	-1.13(-5.26%)
Dec 19, 2008	22.36	22.36	20.76	21.45	820,412	-0.82(-3.68%)
Dec 18, 2008	22.34	22.87	21.78	22.27	846,960	+0.14(+0.62%)
Dec 17, 2008	21.89	22.70	21.41	22.13	809,312	+0.20(+0.93%)
Dec 16, 2008	19.55	22.05	19.50	21.93	1,296,674	+2.21(+11.20%)
Dec 15, 2008	20.44	20.57	19.23	19.72	1,661,425	-0.94(-4.56%)
Dec 12, 2008	20.04	20.86	20.04	20.66	0	-0.80(-3.71%)
Dec 11, 2008	21.62	22.36	21.28	21.46	1,029,734	-0.70(-3.15%)
Dec 10, 2008	22.39	22.58	21.63	22.15	904,730	+0.35(+1.60%)
Dec 09, 2008	22.05	22.67	21.64	21.80	1,012,613	-1.02(-4.48%)
Dec 08, 2008	20.66	22.94	20.66	22.83	2,445,166	+2.70(+13.39%)
Dec 05, 2008	19.33	20.29	18.97	20.13	0	+0.02(+0.12%)
Dec 04, 2008	19.57	20.88	19.57	20.11	2,847,605	+1.06(+5.59%)
Dec 03, 2008	18.43	20.13	18.03	19.04	2,535,179	-1.65(-7.97%)
Dec 02, 2008	20.31	20.77	19.64	20.69	1,129,787	+0.67(+3.33%)
Dec 01, 2008	22.01	22.01	19.92	20.03	1,333,856	-4.02(-16.72%)
Nov 28, 2008	22.98	24.05	22.91	24.05	514,221	+2.03(+9.22%)
Nov 26, 2008	20.85	22.42	20.57	22.02	995,011	+0.19(+0.89%)
Nov 25, 2008	23.51	23.51	20.94	21.82	1,540,091	+2.40(+12.33%)
Nov 24, 2008	17.79	19.93	17.48	19.43	2,255,145	+2.37(+13.90%)
Nov 21, 2008	17.28	17.44	15.65	17.05	2,150,898	+1.62(+10.47%)
Nov 20, 2008	17.33	17.35	15.35	15.44	2,796,460	-2.04(-11.66%)
Nov 19, 2008	20.23	20.23	17.48	17.48	1,649,249	-3.27(-15.77%)
Nov 18, 2008	21.03	21.22	20.03	20.75	870,250	+0.24(+1.15%)
Nov 17, 2008	21.32	21.70	20.51	20.51	1,066,827	-1.37(-6.27%)
Nov 14, 2008	23.05	23.08	21.80	21.89	0	-1.16(-5.04%)
Nov 13, 2008	21.63	23.21	20.10	23.05	2,190,052	+1.85(+8.74%)
Nov 12, 2008	23.27	23.27	20.98	21.20	2,390,264	-3.25(-13.29%)
Nov 11, 2008	24.58	24.90	23.86	24.44	1,750,617	-1.34(-5.20%)
Nov 10, 2008	26.73	26.95	25.27	25.78	1,074,655	-1.37(-5.05%)
Nov 07, 2008	26.99	28.01	25.54	27.16	0	+1.37(+5.32%)
Nov 06, 2008	26.90	27.25	25.12	25.78	988,868	-1.42(-5.22%)
Nov 05, 2008	29.04	29.34	27.21	27.21	1,328,224	-3.59(-11.66%)
Nov 04, 2008	29.36	30.86	29.36	30.79	857,442	+0.83(+2.76%)
Nov 03, 2008	29.56	30.06	29.03	29.97	375,796	-0.41(-1.34%)
Oct 31, 2008	29.50	31.21	28.95	30.37	1,013,199	+0.50(+1.66%)
Oct 30, 2008	27.25	30.70	27.25	29.88	1,196,658	+2.63(+9.66%)
Oct 29, 2008	27.29	29.08	27.23	27.25	1,681,359	-0.11(-0.42%)
Oct 28, 2008	26.35	27.51	24.61	27.36	2,595,946	+1.29(+4.95%)
Oct 27, 2008	26.99	27.69	25.80	26.07	1,667,684	-3.85(-12.87%)
Oct 24, 2008	26.54	30.01	26.54	29.92	1,823,073	-1.09(-3.51%)
Oct 23, 2008	29.29	31.35	28.56	31.01	2,327,547	+0.66(+2.17%)
Oct 22, 2008	32.54	32.84	29.35	30.35	2,062,444	-3.25(-9.67%)
Oct 21, 2008	34.74	34.91	33.39	33.60	1,707,188	-2.83(-7.76%)
Oct 20, 2008	35.24	36.60	35.02	36.42	1,478,036	+1.18(+3.34%)
Oct 17, 2008	34.92	41.05	33.47	35.24	0	+0.73(+2.12%)
Oct 16, 2008	33.76	34.51	30.11	34.51	6,069,368	+3.99(+13.06%)
Oct 15, 2008	33.12	34.91	30.29	30.53	2,857,213	-4.86(-13.75%)
Oct 14, 2008	36.70	37.04	34.55	35.39	3,541,728	+3.31(+10.33%)
Oct 13, 2008	28.49	33.30	28.37	32.08	2,619,704	+6.09(+23.44%)
Oct 10, 2008	24.72	28.00	24.37	25.99	0	-1.50(-5.47%)
Oct 09, 2008	31.70	31.81	26.64	27.49	3,270,758	-7.27(-20.91%)
Oct 08, 2008	34.16	36.87	29.73	34.76	2,658,073	+1.49(+4.47%)
Oct 07, 2008	38.05	38.05	33.19	33.27	939,530	-4.35(-11.57%)
Oct 06, 2008	38.14	38.14	35.40	37.62	1,494,229	-0.54(-1.43%)
Oct 03, 2008	40.56	41.60	38.11	38.17	0	+0.73(+1.95%)
Oct 02, 2008	38.70	39.26	37.23	37.44	1,630,777	-3.17(-7.80%)
Oct 01, 2008	37.36	40.60	36.92	40.60	1,947,363	+1.40(+3.56%)
Sep 30, 2008	37.49	39.85	35.60	39.21	2,868,246	+2.78(+7.62%)
Sep 29, 2008	38.92	38.92	34.33	36.43	1,293,388	-5.92(-13.98%)
Sep 26, 2008	39.37	42.83	38.43	42.35	0	+0.18(+0.42%)
Sep 25, 2008	41.17	42.22	41.13	42.17	917,177	+0.98(+2.39%)
Sep 24, 2008	41.03	41.20	40.37	41.19	1,171,618	+1.45(+3.66%)
Sep 23, 2008	39.78	40.95	39.56	39.74	599,634	-1.92(-4.62%)
Sep 22, 2008	42.05	42.12	40.29	41.66	1,116,291	+0.92(+2.25%)
Sep 19, 2008	41.81	42.29	40.05	40.74	0	+1.21(+3.06%)
Sep 18, 2008	35.33	40.60	32.86	39.53	5,780,738	+7.31(+22.68%)
Sep 17, 2008	33.53	34.04	32.09	32.22	3,235,332	-3.39(-9.53%)
Sep 16, 2008	33.30	35.68	33.09	35.62	3,925,353	+0.89(+2.57%)
Sep 15, 2008	34.21	36.31	34.19	34.73	2,871,757	-2.95(-7.82%)
Sep 12, 2008	37.17	37.94	36.81	37.67	0	+0.48(+1.29%)
Sep 11, 2008	35.47	37.28	35.33	37.19	1,589,199	+0.03(+0.09%)
Sep 10, 2008	38.09	38.11	37.00	37.16	2,241,822	-0.04(-0.11%)
Sep 09, 2008	39.18	39.63	37.19	37.20	2,251,736	-1.53(-3.96%)
Sep 08, 2008	38.90	39.11	37.66	38.74	2,893,563	+1.65(+4.45%)
Sep 05, 2008	36.19	37.19	35.84	37.09	0	+0.60(+1.65%)
Sep 04, 2008	37.78	38.09	36.42	36.49	1,108,730	-1.92(-4.99%)
Sep 03, 2008	38.06	38.47	37.76	38.40	1,306,044	+0.33(+0.87%)
Sep 02, 2008	39.04	39.17	37.66	38.07	948,929	+0.41(+1.08%)
Aug 29, 2008	38.09	38.19	37.49	37.66	0	-0.26(-0.69%)
Aug 28, 2008	37.85	37.92	37.42	37.92	1,029,541	+1.45(+3.99%)
Aug 27, 2008	35.95	36.56	35.87	36.47	675,455	+0.06(+0.18%)
Aug 26, 2008	36.32	36.64	35.96	36.41	825,574	-0.20(-0.55%)
Aug 25, 2008	37.15	37.32	36.45	36.61	898,290	-0.77(-2.06%)
Aug 22, 2008	37.21	37.38	36.73	37.38	0	+0.68(+1.86%)
Aug 21, 2008	36.70	36.97	36.50	36.70	1,442,889	-0.26(-0.70%)
Aug 20, 2008	36.38	37.06	36.11	36.96	997,204	+0.04(+0.11%)
Aug 19, 2008	36.93	37.18	36.47	36.92	1,434,740	-0.32(-0.85%)
Aug 18, 2008	38.18	38.23	36.81	37.23	1,446,444	-0.89(-2.32%)
Aug 15, 2008	38.48	38.66	37.68	38.12	0	-0.05(-0.13%)
Aug 14, 2008	38.06	38.66	37.89	38.17	1,463,498	-0.81(-2.08%)
Aug 13, 2008	39.18	39.51	38.37	38.98	1,423,276	-1.22(-3.03%)
Aug 12, 2008	41.24	41.24	39.83	40.20	1,448,043	-1.38(-3.32%)
Aug 11, 2008	41.63	42.26	41.20	41.58	1,170,028	-0.32(-0.76%)
Aug 08, 2008	40.60	42.22	40.56	41.90	833,017	+0.66(+1.60%)
Aug 07, 2008	42.29	42.36	40.82	41.24	794,013	-1.49(-3.50%)
Aug 06, 2008	42.55	42.84	42.30	42.73	557,779	-0.30(-0.70%)
Aug 05, 2008	41.80	43.03	41.47	43.03	1,549,005	+2.55(+6.30%)
Aug 04, 2008	40.49	41.00	40.02	40.48	751,134	-0.15(-0.38%)
Aug 01, 2008	40.22	40.99	39.89	40.64	624,642	+0.13(+0.32%)
Jul 31, 2008	40.69	41.25	40.31	40.51	816,232	-0.94(-2.27%)
Jul 30, 2008	40.59	41.49	40.43	41.45	1,357,277	+0.71(+1.75%)
Jul 29, 2008	40.73	40.73	38.48	40.73	1,635,445	+2.85(+7.52%)
Jul 28, 2008	39.18	39.37	37.71	37.88	1,519,670	-1.79(-4.50%)
Jul 25, 2008	39.53	40.03	38.72	39.67	4,313,304	-0.21(-0.53%)
Jul 24, 2008	41.31	41.47	39.56	39.88	2,323,675	+0.93(+2.38%)
Jul 23, 2008	38.48	39.32	38.23	38.96	1,791,767	+0.72(+1.89%)
Jul 22, 2008	35.77	38.32	35.73	38.23	1,490,108	+1.83(+5.02%)
Jul 21, 2008	37.38	37.58	36.17	36.41	1,190,117	+0.32(+0.90%)
Jul 18, 2008	36.51	36.53	35.68	36.08	1,488,873	+0.60(+1.69%)
Jul 17, 2008	34.84	35.57	34.40	35.48	2,532,458	+1.35(+3.95%)
Jul 16, 2008	31.24	34.15	31.21	34.13	4,798,164	+2.36(+7.44%)
Jul 15, 2008	31.94	33.11	31.41	31.77	2,758,536	-0.81(-2.49%)
Jul 14, 2008	33.92	34.11	32.54	32.58	1,710,923	-0.97(-2.88%)
Jul 11, 2008	33.41	34.11	32.83	33.55	2,283,005	-0.54(-1.60%)
Jul 10, 2008	33.79	34.36	33.54	34.09	2,768,906	+0.92(+2.77%)
Jul 09, 2008	35.37	35.37	32.91	33.17	2,141,867	-1.19(-3.45%)
Jul 08, 2008	33.63	34.51	32.94	34.36	2,329,624	+0.53(+1.56%)
Jul 07, 2008	34.28	34.61	33.43	33.83	3,146,845	-2.00(-5.58%)
Jul 04, 2008	36.05	36.19	35.67	35.83	893,485	+0.00(+0.00%)
Jul 03, 2008	36.05	36.19	35.67	35.83	893,485	+0.61(+1.73%)
Jul 02, 2008	36.34	36.34	35.04	35.22	1,534,278	-1.02(-2.80%)
Jul 01, 2008	36.11	36.37	35.18	36.24	2,003,317	-0.56(-1.52%)
Jun 30, 2008	36.96	37.47	36.77	36.80	1,718,929	+0.11(+0.29%)
Jun 27, 2008	37.15	37.65	36.21	36.69	2,006,720	-0.06(-0.15%)
Jun 26, 2008	36.80	37.23	36.64	36.75	1,117,417	-1.14(-3.00%)
Jun 25, 2008	37.97	38.40	37.80	37.88	1,556,932	+1.15(+3.12%)
Jun 24, 2008	36.60	37.04	36.11	36.74	1,653,894	+0.34(+0.94%)
Jun 23, 2008	37.04	37.07	36.37	36.40	1,169,416	-0.82(-2.20%)
Jun 20, 2008	37.60	37.75	37.06	37.22	2,223,478	-0.95(-2.49%)
Jun 19, 2008	37.93	38.26	37.55	38.17	970,786	-0.68(-1.76%)
Jun 18, 2008	38.48	39.09	38.27	38.85	765,921	-0.28(-0.73%)
Jun 17, 2008	39.72	39.79	39.01	39.13	1,110,394	+0.16(+0.42%)
Jun 16, 2008	38.71	39.23	38.52	38.97	903,439	-0.24(-0.60%)
Jun 13, 2008	38.98	39.26	38.51	39.21	954,347	+1.34(+3.54%)
Jun 12, 2008	38.10	38.70	37.59	37.87	1,541,848	+0.01(+0.02%)
Jun 11, 2008	38.33	38.40	37.56	37.86	1,725,902	-0.29(-0.77%)
Jun 10, 2008	38.28	38.55	38.04	38.15	1,259,409	-0.71(-1.84%)
Jun 09, 2008	39.14	39.45	38.48	38.87	1,658,248	-0.92(-2.31%)
Jun 06, 2008	40.16	40.30	39.70	39.78	1,282,861	-1.29(-3.14%)
Jun 05, 2008	40.47	41.13	40.31	41.08	668,952	+1.26(+3.16%)
Jun 04, 2008	39.69	40.56	39.61	39.82	1,077,982	-0.14(-0.35%)
Jun 03, 2008	40.27	40.53	39.73	39.95	1,243,952	-0.91(-2.23%)
Jun 02, 2008	40.87	41.22	40.56	40.86	1,016,320	-0.46(-1.12%)
May 30, 2008	41.43	41.55	41.00	41.33	654,650	+0.15(+0.36%)
May 29, 2008	40.79	41.36	40.78	41.18	857,624	-0.37(-0.88%)
May 28, 2008	41.51	41.61	40.99	41.55	705,056	+0.15(+0.37%)
May 27, 2008	41.03	41.49	41.01	41.39	1,044,139	-1.07(-2.52%)
May 26, 2008	42.55	42.64	42.24	42.46	0	+0.00(+0.00%)
May 23, 2008	42.55	42.64	42.24	42.46	714,614	+0.07(+0.17%)
May 22, 2008	41.90	42.80	41.87	42.39	856,542	+0.08(+0.19%)
May 21, 2008	42.87	43.03	42.19	42.31	1,218,721	-1.23(-2.82%)
May 20, 2008	43.71	43.84	43.19	43.54	548,644	-0.15(-0.33%)
May 19, 2008	43.76	44.14	43.59	43.68	1,032,928	-0.43(-0.98%)
May 16, 2008	44.04	44.27	43.83	44.11	820,279	-0.43(-0.97%)
May 15, 2008	44.02	44.60	43.93	44.54	805,115	+0.88(+2.01%)
May 14, 2008	43.96	44.14	43.67	43.67	590,956	-0.36(-0.81%)
May 13, 2008	44.20	44.48	43.84	44.02	571,504	-0.24(-0.55%)
May 12, 2008	43.99	44.46	43.64	44.27	698,968	+0.28(+0.63%)
May 09, 2008	43.71	44.06	43.43	43.99	562,078	+0.03(+0.07%)
May 08, 2008	44.02	44.37	43.40	43.96	1,219,459	+0.32(+0.74%)
May 07, 2008	44.43	44.76	43.50	43.63	1,267,574	-0.67(-1.52%)
May 06, 2008	43.99	44.56	43.80	44.31	989,113	-0.58(-1.28%)
May 05, 2008	44.92	45.14	44.68	44.88	607,696	-0.18(-0.40%)
May 02, 2008	45.28	45.36	44.70	45.06	987,875	+0.31(+0.69%)
May 01, 2008	43.76	44.86	42.74	44.75	1,725,725	+1.43(+3.30%)
Apr 30, 2008	42.91	43.96	42.74	43.33	2,333,539	+0.37(+0.87%)
Apr 29, 2008	43.19	43.33	42.77	42.95	1,201,377	-2.45(-5.40%)
Apr 28, 2008	45.64	45.87	45.12	45.40	1,265,672	+0.81(+1.82%)
Apr 25, 2008	44.64	44.91	43.99	44.59	1,607,331	+0.69(+1.57%)
Apr 24, 2008	42.88	44.15	42.70	43.90	1,890,565	+1.85(+4.40%)
Apr 23, 2008	41.59	42.18	41.33	42.05	1,040,304	-0.88(-2.04%)
Apr 22, 2008	42.79	43.16	42.63	42.93	660,552	-0.73(-1.67%)
Apr 21, 2008	43.38	43.71	42.98	43.66	656,172	+0.25(+0.58%)
Apr 18, 2008	43.47	43.66	43.12	43.41	1,412,549	+0.44(+1.02%)
Apr 17, 2008	42.43	43.18	42.17	42.97	1,215,630	-0.41(-0.95%)
Apr 16, 2008	42.84	43.46	42.77	43.38	927,707	+1.06(+2.51%)
Apr 15, 2008	42.24	42.86	42.05	42.32	1,001,331	+0.16(+0.39%)
Apr 14, 2008	42.55	42.71	42.15	42.16	1,718,828	-1.41(-3.24%)
Apr 11, 2008	43.67	44.40	43.47	43.57	1,133,829	-0.15(-0.33%)
Apr 10, 2008	44.38	44.62	43.50	43.71	1,371,802	-0.90(-2.02%)
Apr 09, 2008	45.60	45.60	44.59	44.62	859,495	-1.34(-2.92%)
Apr 08, 2008	46.25	46.39	45.68	45.96	676,615	-0.36(-0.77%)
Apr 07, 2008	46.87	46.87	46.17	46.31	1,130,804	+0.81(+1.78%)
Apr 04, 2008	45.75	45.93	45.17	45.50	731,849	-0.03(-0.07%)
Apr 03, 2008	44.70	45.59	44.54	45.53	1,581,942	-0.39(-0.85%)
Apr 02, 2008	46.46	46.75	45.56	45.92	2,251,075	+1.23(+2.74%)
Apr 01, 2008	43.69	44.74	43.29	44.70	2,333,795	+3.38(+8.18%)
Mar 31, 2008	40.84	41.86	40.78	41.32	865,420	+0.64(+1.58%)
Mar 28, 2008	41.21	41.51	40.44	40.68	1,141,337	-0.17(-0.42%)
Mar 27, 2008	42.16	42.16	40.76	40.85	1,173,635	-0.48(-1.16%)
Mar 26, 2008	41.46	41.56	40.65	41.33	1,377,819	-0.31(-0.74%)
Mar 25, 2008	41.34	41.90	40.95	41.64	1,458,370	+0.37(+0.89%)
Mar 24, 2008	39.97	42.23	39.97	41.27	2,464,904	+1.09(+2.71%)
Mar 21, 2008	37.42	40.39	37.36	40.18	4,024,484	+0.00(+0.00%)
Mar 20, 2008	37.42	40.39	37.36	40.18	4,024,484	-0.30(-0.74%)
Mar 19, 2008	42.72	43.02	40.48	40.48	2,408,742	-1.44(-3.43%)
Mar 18, 2008	39.61	41.95	39.61	41.92	3,406,572	+4.39(+11.68%)
Mar 17, 2008	37.24	38.46	35.87	37.53	5,126,476	-2.09(-5.27%)
Mar 14, 2008	41.63	41.63	39.14	39.62	4,564,273	-1.67(-4.05%)
Mar 13, 2008	40.48	41.68	40.04	41.29	3,569,335	-0.28(-0.66%)
Mar 12, 2008	42.22	42.32	41.45	41.57	2,970,639	+0.87(+2.14%)
Mar 11, 2008	40.06	40.77	39.09	40.70	5,054,663	+2.90(+7.67%)
Mar 10, 2008	38.56	38.68	37.75	37.80	2,480,026	-1.05(-2.70%)
Mar 07, 2008	38.86	39.65	38.40	38.85	2,006,691	+0.10(+0.25%)
Mar 06, 2008	39.08	39.25	38.70	38.75	1,731,288	-0.78(-1.97%)
Mar 05, 2008	40.08	40.22	39.09	39.53	1,887,818	-0.54(-1.34%)
Mar 04, 2008	39.87	40.23	39.39	40.07	1,908,220	-0.17(-0.42%)
Mar 03, 2008	40.50	40.58	39.70	40.24	1,870,905	+0.51(+1.29%)
Feb 29, 2008	40.16	40.57	39.57	39.73	1,440,323	-1.54(-3.74%)
Feb 28, 2008	41.02	41.65	40.88	41.27	1,998,846	-0.23(-0.55%)
Feb 27, 2008	41.03	42.02	40.90	41.50	4,186,365	+0.45(+1.11%)
Feb 26, 2008	40.36	41.16	40.13	41.04	1,968,202	+1.03(+2.58%)
Feb 25, 2008	39.38	40.13	38.89	40.01	1,703,902	+0.66(+1.67%)
Feb 22, 2008	38.98	39.41	38.36	39.35	3,104,943	+0.60(+1.55%)
Feb 21, 2008	39.07	39.29	38.66	38.75	3,034,715	-1.27(-3.17%)
Feb 20, 2008	38.89	40.30	38.79	40.02	3,431,569	+0.86(+2.20%)
Feb 19, 2008	39.40	39.83	38.83	39.16	3,234,834	-2.16(-5.23%)
Feb 18, 2008	40.80	41.38	40.68	41.32	0	+0.00(+0.00%)
Feb 15, 2008	40.80	41.38	40.68	41.32	1,703,899	+0.06(+0.16%)
Feb 14, 2008	41.90	42.18	41.25	41.25	2,489,685	-1.11(-2.63%)
Feb 13, 2008	42.69	42.82	41.55	42.37	1,893,966	+0.50(+1.18%)
Feb 12, 2008	41.39	42.49	41.13	41.87	2,212,207	+0.59(+1.44%)
Feb 11, 2008	42.42	42.46	41.12	41.28	1,798,855	-0.72(-1.72%)
Feb 08, 2008	41.52	42.27	41.50	42.00	1,361,986	-0.37(-0.88%)
Feb 07, 2008	41.90	42.59	41.47	42.38	1,570,635	+0.31(+0.73%)
Feb 06, 2008	42.00	42.89	41.68	42.07	2,199,135	-0.81(-1.89%)
Feb 05, 2008	43.76	44.18	42.74	42.88	2,015,104	-2.79(-6.12%)
Feb 04, 2008	46.45	46.45	45.67	45.67	721,652	-1.70(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.