Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.45	14.58	14.17	14.24	3,749,589	-0.19(-1.29%)
Jan 29, 2009	14.55	14.68	14.32	14.42	3,588,600	-0.15(-1.01%)
Jan 28, 2009	14.45	14.66	14.33	14.57	4,126,962	+0.29(+2.05%)
Jan 27, 2009	14.30	14.36	14.12	14.28	2,630,409	+0.09(+0.61%)
Jan 26, 2009	14.24	14.41	14.06	14.19	3,410,610	+0.03(+0.19%)
Jan 23, 2009	14.20	14.39	14.02	14.16	3,759,576	-0.18(-1.28%)
Jan 22, 2009	14.23	14.52	14.00	14.35	4,245,843	-0.01(-0.07%)
Jan 21, 2009	14.33	14.58	13.98	14.36	7,132,980	+0.13(+0.89%)
Jan 20, 2009	14.34	14.50	14.11	14.23	5,925,882	-0.21(-1.48%)
Jan 16, 2009	14.63	14.64	14.24	14.44	4,798,224	-0.07(-0.51%)
Jan 15, 2009	13.96	14.63	13.69	14.52	12,045,225	+0.90(+6.61%)
Jan 14, 2009	13.51	13.72	13.48	13.62	4,861,035	-0.12(-0.85%)
Jan 13, 2009	13.58	13.98	13.47	13.73	4,842,327	+0.07(+0.51%)
Jan 12, 2009	13.60	13.83	13.43	13.66	5,088,318	-0.00(-0.02%)
Jan 09, 2009	13.89	13.98	13.48	13.67	5,318,877	-0.21(-1.51%)
Jan 08, 2009	13.77	13.94	13.37	13.88	8,239,698	+0.03(+0.22%)
Jan 07, 2009	13.67	14.07	13.50	13.85	9,786,069	+0.62(+4.71%)
Jan 06, 2009	13.96	14.06	13.17	13.22	10,810,449	-0.72(-5.14%)
Jan 05, 2009	14.08	14.15	13.75	13.94	5,728,191	-0.08(-0.55%)
Jan 02, 2009	13.97	14.16	13.87	14.02	4,418,676	+0.12(+0.86%)
Dec 31, 2008	13.65	14.00	13.51	13.90	5,469,975	+0.29(+2.11%)
Dec 30, 2008	13.79	13.79	13.43	13.61	4,348,809	+0.04(+0.32%)
Dec 29, 2008	13.74	13.82	13.50	13.57	3,120,495	-0.40(-2.89%)
Dec 26, 2008	13.91	14.04	13.70	13.97	1,954,617	+0.21(+1.53%)
Dec 24, 2008	13.80	14.07	13.70	13.76	1,655,334	-0.04(-0.29%)
Dec 23, 2008	14.15	14.19	13.73	13.80	5,547,762	-0.35(-2.50%)
Dec 22, 2008	14.03	14.26	13.90	14.15	8,772,669	-0.42(-2.86%)
Dec 19, 2008	14.48	14.62	14.21	14.57	8,864,862	+0.12(+0.85%)
Dec 18, 2008	14.70	14.70	14.33	14.45	5,736,462	-0.14(-0.94%)
Dec 17, 2008	13.99	14.67	13.89	14.58	10,537,311	+0.40(+2.84%)
Dec 16, 2008	13.86	14.22	13.66	14.18	5,808,621	+0.54(+3.98%)
Dec 15, 2008	13.85	14.06	13.41	13.64	6,803,121	-0.23(-1.68%)
Dec 12, 2008	13.27	13.93	13.25	13.87	5,940,927	+0.25(+1.84%)
Dec 11, 2008	13.55	13.71	13.35	13.62	6,896,649	-0.09(-0.63%)
Dec 10, 2008	13.60	13.90	13.33	13.71	7,045,278	+0.37(+2.77%)
Dec 09, 2008	13.47	13.91	13.25	13.34	8,406,657	-0.12(-0.87%)
Dec 08, 2008	13.98	14.43	13.26	13.45	8,110,410	-0.65(-4.59%)
Dec 05, 2008	13.48	14.10	12.92	14.10	9,079,674	+0.74(+5.51%)
Dec 04, 2008	13.57	13.91	13.07	13.36	10,680,804	-0.13(-0.99%)
Dec 03, 2008	12.99	13.51	12.51	13.50	9,852,498	+0.78(+6.16%)
Dec 02, 2008	13.35	13.57	12.55	12.71	12,020,193	-0.33(-2.53%)
Dec 01, 2008	14.00	14.02	13.02	13.04	9,087,984	-1.05(-7.47%)
Nov 28, 2008	14.00	14.24	13.59	14.10	3,271,110	+0.23(+1.63%)
Nov 26, 2008	13.51	14.01	13.45	13.87	9,998,577	-0.06(-0.41%)
Nov 25, 2008	13.44	13.93	12.76	13.93	17,150,466	+1.17(+9.14%)
Nov 24, 2008	11.88	12.95	11.59	12.76	12,734,049	+1.00(+8.50%)
Nov 21, 2008	11.57	11.89	9.204	11.76	12,480,384	+0.37(+3.22%)
Nov 20, 2008	12.18	12.44	11.36	11.39	14,400,651	-0.91(-7.42%)
Nov 19, 2008	12.50	12.86	12.30	12.31	11,363,838	-0.22(-1.76%)
Nov 18, 2008	12.42	12.92	12.14	12.53	8,019,195	+0.01(+0.08%)
Nov 17, 2008	12.80	13.19	12.48	12.52	8,379,396	-0.33(-2.54%)
Nov 14, 2008	13.37	13.49	12.69	12.84	6,194,643	-0.49(-3.68%)
Nov 13, 2008	12.74	13.36	12.13	13.33	11,648,784	+0.86(+6.87%)
Nov 12, 2008	12.82	12.83	12.47	12.48	6,189,669	-0.33(-2.58%)
Nov 11, 2008	12.54	13.18	12.28	12.81	5,314,830	+0.19(+1.53%)
Nov 10, 2008	12.92	12.92	12.41	12.61	3,244,425	-0.02(-0.16%)
Nov 07, 2008	12.82	12.89	12.39	12.63	6,366,492	-0.13(-1.02%)
Nov 06, 2008	12.19	13.13	12.16	12.76	13,618,458	+0.90(+7.62%)
Nov 05, 2008	12.35	12.60	11.82	11.86	5,933,691	-0.80(-6.34%)
Nov 04, 2008	12.81	12.84	12.28	12.66	6,015,399	-0.01(-0.05%)
Nov 03, 2008	12.76	12.88	12.56	12.67	5,173,584	-0.00(-0.03%)
Oct 31, 2008	12.91	13.26	12.44	12.67	6,800,052	-0.19(-1.50%)
Oct 30, 2008	13.18	13.21	12.57	12.87	6,730,155	+0.03(+0.21%)
Oct 29, 2008	12.32	13.33	12.13	12.84	10,803,918	+0.53(+4.31%)
Oct 28, 2008	11.60	12.33	11.24	12.31	7,119,534	+0.84(+7.35%)
Oct 27, 2008	11.38	11.98	11.11	11.47	6,281,985	-0.10(-0.86%)
Oct 24, 2008	10.53	11.80	10.43	11.57	6,805,236	+0.02(+0.20%)
Oct 23, 2008	11.53	11.80	11.05	11.54	8,806,569	+0.11(+0.96%)
Oct 22, 2008	11.57	11.70	11.08	11.43	5,443,563	-0.18(-1.58%)
Oct 21, 2008	11.50	11.95	11.42	11.62	5,511,282	+0.07(+0.58%)
Oct 20, 2008	11.71	11.96	11.44	11.55	7,313,055	+0.00(+0.03%)
Oct 17, 2008	11.79	12.10	10.79	11.55	9,525,423	-0.60(-4.94%)
Oct 16, 2008	11.67	12.22	11.04	12.15	9,670,110	+0.51(+4.38%)
Oct 15, 2008	11.45	11.96	11.18	11.64	8,360,397	+0.27(+2.38%)
Oct 14, 2008	11.98	12.57	11.11	11.37	8,325,543	-0.55(-4.62%)
Oct 13, 2008	11.50	11.92	11.33	11.92	5,161,215	+1.01(+9.23%)
Oct 10, 2008	10.57	11.32	10.06	10.91	8,918,430	+0.04(+0.34%)
Oct 09, 2008	11.95	12.17	10.70	10.87	9,657,090	-0.94(-7.98%)
Oct 08, 2008	11.23	12.06	11.23	11.82	10,482,969	+0.37(+3.20%)
Oct 07, 2008	12.07	12.09	11.43	11.45	6,085,518	-0.63(-5.22%)
Oct 06, 2008	11.61	12.13	11.17	12.08	9,027,387	+0.32(+2.72%)
Oct 03, 2008	12.01	12.50	11.73	11.76	7,212,138	-0.06(-0.54%)
Oct 02, 2008	11.89	12.14	11.71	11.82	3,346,353	-0.22(-1.83%)
Oct 01, 2008	12.23	12.33	11.94	12.04	3,973,641	-0.08(-0.63%)
Sep 30, 2008	12.40	12.41	12.05	12.12	6,161,007	-0.15(-1.20%)
Sep 29, 2008	12.37	12.90	12.09	12.27	5,605,296	-0.27(-2.18%)
Sep 26, 2008	12.13	12.57	12.11	12.54	3,121,074	+0.20(+1.65%)
Sep 25, 2008	12.17	12.59	12.01	12.34	4,895,547	+0.25(+2.07%)
Sep 24, 2008	12.02	12.22	11.90	12.09	2,638,338	-0.08(-0.66%)
Sep 23, 2008	12.10	12.37	12.03	12.17	5,614,263	+0.07(+0.58%)
Sep 22, 2008	12.54	12.74	12.05	12.10	6,487,458	-0.43(-3.43%)
Sep 19, 2008	13.23	13.33	12.45	12.53	11,341,617	-0.25(-1.93%)
Sep 18, 2008	12.51	12.84	12.36	12.77	10,701,408	+0.17(+1.32%)
Sep 17, 2008	12.91	13.22	12.55	12.61	6,984,078	-0.63(-4.74%)
Sep 16, 2008	13.10	13.62	12.72	13.23	6,774,813	-0.15(-1.12%)
Sep 15, 2008	13.01	13.67	12.94	13.38	6,165,933	+0.11(+0.80%)
Sep 12, 2008	13.43	13.54	13.05	13.28	7,836,114	-0.41(-3.02%)
Sep 11, 2008	13.16	13.73	13.04	13.69	6,229,185	+0.38(+2.88%)
Sep 10, 2008	13.37	13.48	13.11	13.31	6,049,797	+0.00(+0.03%)
Sep 09, 2008	13.42	13.97	13.23	13.30	10,044,258	-0.23(-1.68%)
Sep 08, 2008	13.11	13.56	13.03	13.53	6,580,008	+0.57(+4.37%)
Sep 05, 2008	12.71	13.03	12.51	12.96	5,204,826	+0.11(+0.86%)
Sep 04, 2008	12.76	12.96	12.67	12.85	5,504,994	-0.03(-0.21%)
Sep 03, 2008	12.89	13.11	12.79	12.88	4,322,820	-0.07(-0.57%)
Sep 02, 2008	13.00	13.40	12.85	12.95	5,359,914	+0.17(+1.30%)
Aug 29, 2008	12.93	13.00	12.77	12.79	4,245,381	-0.18(-1.39%)
Aug 28, 2008	12.66	13.02	12.54	12.97	6,866,565	+0.32(+2.53%)
Aug 27, 2008	12.13	12.87	12.10	12.65	18,102,032	-0.41(-3.16%)
Aug 26, 2008	13.07	13.15	12.80	13.06	7,994,292	+0.06(+0.46%)
Aug 25, 2008	13.46	13.50	12.89	13.00	4,643,232	-0.50(-3.70%)
Aug 22, 2008	13.16	13.52	13.08	13.50	3,492,453	+0.36(+2.77%)
Aug 21, 2008	12.95	13.16	12.89	13.14	5,078,202	+0.09(+0.69%)
Aug 20, 2008	13.26	13.45	12.97	13.05	4,919,235	-0.13(-0.96%)
Aug 19, 2008	13.28	13.41	13.10	13.17	4,578,627	-0.21(-1.57%)
Aug 18, 2008	13.43	13.56	13.32	13.38	4,712,148	+0.05(+0.38%)
Aug 15, 2008	13.38	13.66	13.27	13.33	5,526,255	-0.01(-0.05%)
Aug 14, 2008	12.95	13.57	12.89	13.34	4,956,783	+0.36(+2.80%)
Aug 13, 2008	13.25	13.41	12.75	12.98	5,177,844	-0.34(-2.55%)
Aug 12, 2008	13.38	13.60	13.10	13.32	6,811,158	-0.12(-0.92%)
Aug 11, 2008	13.43	14.07	13.33	13.44	9,841,158	-0.01(-0.10%)
Aug 08, 2008	12.94	13.54	12.94	13.45	7,068,516	+0.58(+4.48%)
Aug 07, 2008	12.50	13.12	12.49	12.88	9,141,597	+0.25(+1.95%)
Aug 06, 2008	12.93	12.97	12.42	12.63	6,875,889	-0.45(-3.44%)
Aug 05, 2008	12.68	13.15	12.47	13.08	5,531,673	+0.49(+3.86%)
Aug 04, 2008	12.45	12.94	12.30	12.59	4,718,931	+0.17(+1.37%)
Aug 01, 2008	12.42	12.60	12.14	12.42	3,667,425	-0.08(-0.61%)
Jul 31, 2008	12.25	12.74	11.99	12.50	5,825,748	+0.27(+2.18%)
Jul 30, 2008	12.32	12.60	11.90	12.23	3,279,411	-0.03(-0.24%)
Jul 29, 2008	12.26	12.29	11.79	12.26	4,608,285	+0.41(+3.49%)
Jul 28, 2008	12.22	12.41	11.82	11.85	4,129,659	-0.30(-2.44%)
Jul 25, 2008	12.35	12.65	12.09	12.15	3,259,995	-0.19(-1.51%)
Jul 24, 2008	12.81	12.91	12.31	12.33	3,988,041	-0.47(-3.67%)
Jul 23, 2008	12.37	13.33	12.31	12.80	7,385,664	+0.11(+0.89%)
Jul 22, 2008	11.95	12.74	11.95	12.69	4,821,198	+0.59(+4.85%)
Jul 21, 2008	12.31	12.38	12.03	12.10	3,010,335	-0.19(-1.57%)
Jul 18, 2008	12.45	12.60	12.09	12.30	3,459,390	-0.32(-2.54%)
Jul 17, 2008	12.23	12.77	11.93	12.62	6,345,720	+0.49(+4.01%)
Jul 16, 2008	11.32	12.20	11.24	12.13	7,258,140	+0.82(+7.28%)
Jul 15, 2008	11.16	11.39	10.51	11.31	6,688,290	+0.18(+1.59%)
Jul 14, 2008	11.49	11.64	11.04	11.13	3,872,490	-0.26(-2.28%)
Jul 11, 2008	11.44	11.56	11.09	11.39	3,155,325	-0.18(-1.58%)
Jul 10, 2008	11.85	11.92	11.44	11.57	5,201,691	-0.32(-2.66%)
Jul 09, 2008	12.05	12.20	11.81	11.89	4,698,564	-0.04(-0.31%)
Jul 08, 2008	11.44	11.99	11.41	11.93	5,471,544	+0.45(+3.92%)
Jul 07, 2008	11.49	11.88	11.29	11.48	3,551,067	+0.03(+0.26%)
Jul 04, 2008	11.66	11.74	11.28	11.45	2,891,448	+0.00(+0.00%)
Jul 03, 2008	11.66	11.74	11.28	11.45	2,891,448	-0.20(-1.69%)
Jul 02, 2008	11.47	11.80	11.29	11.64	11,813,961	+0.62(+5.59%)
Jul 01, 2008	10.80	11.05	10.48	11.03	5,384,511	+0.13(+1.19%)
Jun 30, 2008	10.71	10.95	10.24	10.90	7,228,053	+0.06(+0.55%)
Jun 27, 2008	11.15	11.15	10.62	10.84	4,426,437	-0.27(-2.43%)
Jun 26, 2008	11.32	11.38	11.04	11.11	3,116,355	-0.34(-2.94%)
Jun 25, 2008	11.22	11.66	11.22	11.44	4,196,877	+0.21(+1.90%)
Jun 24, 2008	11.44	11.48	11.02	11.23	5,755,344	-0.23(-2.04%)
Jun 23, 2008	11.78	11.83	11.36	11.46	5,722,686	-0.29(-2.44%)
Jun 20, 2008	12.27	12.42	11.75	11.75	8,283,513	-0.61(-4.94%)
Jun 19, 2008	11.88	12.41	11.77	12.36	4,362,075	+0.45(+3.75%)
Jun 18, 2008	12.00	12.06	11.76	11.91	3,491,184	-0.26(-2.14%)
Jun 17, 2008	12.33	12.34	12.12	12.17	2,729,430	-0.17(-1.38%)
Jun 16, 2008	12.25	12.37	12.10	12.34	3,262,593	+0.03(+0.24%)
Jun 13, 2008	12.09	12.31	12.05	12.31	3,152,586	+0.33(+2.78%)
Jun 12, 2008	11.95	12.33	11.92	11.98	4,123,911	+0.14(+1.21%)
Jun 11, 2008	11.95	12.07	11.75	11.84	5,108,052	-0.14(-1.20%)
Jun 10, 2008	11.96	12.13	11.81	11.98	3,776,079	-0.09(-0.75%)
Jun 09, 2008	12.02	12.22	11.97	12.07	4,826,064	+0.02(+0.19%)
Jun 06, 2008	12.33	12.33	12.01	12.05	4,064,832	-0.41(-3.26%)
Jun 05, 2008	12.36	12.46	12.32	12.45	5,677,089	+0.12(+0.95%)
Jun 04, 2008	12.16	12.37	12.06	12.34	4,448,982	+0.10(+0.85%)
Jun 03, 2008	12.16	12.34	12.02	12.23	4,112,496	+0.09(+0.77%)
Jun 02, 2008	12.30	12.45	12.01	12.14	5,705,472	-0.16(-1.30%)
May 30, 2008	12.79	12.79	12.24	12.30	8,930,061	-0.36(-2.87%)
May 29, 2008	12.00	12.77	12.00	12.66	9,043,425	+0.56(+4.66%)
May 28, 2008	11.58	12.22	11.41	12.10	11,540,601	+0.84(+7.46%)
May 27, 2008	11.06	11.39	10.94	11.26	5,233,584	+0.24(+2.15%)
May 26, 2008	10.99	11.10	10.77	11.02	4,908,399	+0.00(+0.00%)
May 23, 2008	10.99	11.10	10.77	11.02	4,908,399	+0.02(+0.15%)
May 22, 2008	11.00	11.15	10.84	11.01	4,441,041	+0.07(+0.64%)
May 21, 2008	11.24	11.39	10.87	10.94	5,026,791	-0.33(-2.90%)
May 20, 2008	11.29	11.50	11.11	11.26	4,415,199	-0.13(-1.14%)
May 19, 2008	11.64	11.71	11.32	11.39	3,897,501	-0.27(-2.29%)
May 16, 2008	11.92	11.95	11.46	11.66	2,863,458	-0.19(-1.60%)
May 15, 2008	11.81	11.89	11.68	11.85	4,604,688	+0.02(+0.17%)
May 14, 2008	11.97	12.08	11.74	11.83	4,763,832	-0.07(-0.56%)
May 13, 2008	11.76	11.96	11.64	11.90	4,951,944	+0.06(+0.54%)
May 12, 2008	11.66	11.85	11.34	11.83	9,247,038	+0.32(+2.78%)
May 09, 2008	11.03	11.72	11.03	11.51	9,343,032	+0.37(+3.35%)
May 08, 2008	10.33	11.21	10.33	11.14	10,032,762	+1.04(+10.30%)
May 07, 2008	10.33	10.40	10.05	10.10	4,313,421	-0.26(-2.48%)
May 06, 2008	10.27	10.42	10.05	10.36	2,678,298	+0.06(+0.55%)
May 05, 2008	10.32	10.38	10.05	10.30	3,217,071	-0.01(-0.10%)
May 02, 2008	10.63	10.67	10.18	10.31	4,558,059	-0.22(-2.12%)
May 01, 2008	10.53	10.71	10.44	10.53	6,143,952	+0.00(+0.00%)
Apr 30, 2008	10.40	10.82	10.19	10.53	4,648,593	+0.17(+1.67%)
Apr 29, 2008	10.25	10.40	10.12	10.36	3,586,089	+0.09(+0.84%)
Apr 28, 2008	10.48	10.50	10.21	10.27	2,640,408	-0.22(-2.13%)
Apr 25, 2008	10.42	10.52	10.13	10.50	2,654,421	+0.22(+2.17%)
Apr 24, 2008	10.13	10.49	10.02	10.27	3,717,063	+0.20(+1.95%)
Apr 23, 2008	9.850	10.12	9.717	10.08	3,594,354	+0.19(+1.96%)
Apr 22, 2008	10.17	10.25	9.820	9.883	4,013,652	-0.34(-3.36%)
Apr 21, 2008	10.03	10.25	10.00	10.23	4,522,608	+0.05(+0.46%)
Apr 18, 2008	9.770	10.28	9.700	10.18	5,786,865	+0.59(+6.19%)
Apr 17, 2008	9.620	9.693	9.397	9.587	2,773,500	-0.08(-0.79%)
Apr 16, 2008	9.667	9.903	9.633	9.663	6,332,487	+0.05(+0.49%)
Apr 15, 2008	9.580	9.643	9.440	9.617	4,900,680	+0.09(+0.94%)
Apr 14, 2008	9.543	9.667	9.383	9.527	3,511,782	+0.04(+0.46%)
Apr 11, 2008	9.487	9.623	9.323	9.483	3,217,434	-0.06(-0.59%)
Apr 10, 2008	9.250	9.613	9.137	9.540	4,089,693	+0.32(+3.47%)
Apr 09, 2008	9.563	9.647	9.167	9.220	4,191,102	-0.24(-2.50%)
Apr 08, 2008	9.627	9.693	9.370	9.457	5,147,190	-0.22(-2.27%)
Apr 07, 2008	9.720	9.920	9.510	9.677	4,192,851	-0.09(-0.92%)
Apr 04, 2008	9.927	9.943	9.623	9.767	4,053,249	-0.18(-1.78%)
Apr 03, 2008	9.963	10.03	9.627	9.943	3,893,676	-0.08(-0.80%)
Apr 02, 2008	9.923	10.23	9.827	10.02	6,095,175	+0.31(+3.23%)
Apr 01, 2008	9.303	9.887	9.303	9.710	4,965,111	+0.51(+5.58%)
Mar 31, 2008	8.990	9.303	8.947	9.197	4,285,713	+0.20(+2.19%)
Mar 28, 2008	9.217	9.300	8.963	9.000	3,938,337	-0.17(-1.85%)
Mar 27, 2008	9.567	9.570	9.147	9.170	6,122,883	-0.38(-3.95%)
Mar 26, 2008	9.767	9.850	9.407	9.547	4,474,875	-0.25(-2.59%)
Mar 25, 2008	9.900	9.987	9.557	9.800	5,950,581	-0.21(-2.07%)
Mar 24, 2008	9.653	10.33	9.653	10.01	8,452,086	+0.41(+4.24%)
Mar 21, 2008	8.943	9.807	8.923	9.600	7,190,136	+0.00(+0.00%)
Mar 20, 2008	8.943	9.807	8.923	9.600	7,190,136	+0.68(+7.58%)
Mar 19, 2008	9.033	9.247	8.853	8.923	6,322,713	-0.12(-1.33%)
Mar 18, 2008	8.740	9.180	8.630	9.043	6,603,132	+0.44(+5.07%)
Mar 17, 2008	8.740	8.880	8.407	8.607	4,465,962	-0.30(-3.40%)
Mar 14, 2008	9.267	9.267	8.793	8.910	5,625,375	-0.26(-2.87%)
Mar 13, 2008	8.990	9.223	8.810	9.173	6,946,911	+0.20(+2.27%)
Mar 12, 2008	8.873	9.313	8.780	8.970	5,659,287	+0.10(+1.09%)
Mar 11, 2008	8.880	8.990	8.607	8.873	4,483,023	+0.19(+2.19%)
Mar 10, 2008	8.883	9.010	8.667	8.683	5,043,366	-0.45(-4.93%)
Mar 07, 2008	8.930	9.213	8.860	9.133	1,224,708	-0.07(-0.72%)
Mar 06, 2008	9.497	9.587	9.160	9.200	999,462	-0.39(-4.10%)
Mar 05, 2008	9.363	9.678	9.317	9.593	1,424,517	+0.37(+3.97%)
Mar 04, 2008	9.160	9.240	9.070	9.227	1,489,491	+0.14(+1.58%)
Mar 03, 2008	8.870	9.107	8.700	9.083	1,335,393	+0.14(+1.57%)
Feb 29, 2008	9.433	9.463	8.873	8.943	8,759,409	-0.49(-5.23%)
Feb 28, 2008	9.577	9.660	9.323	9.437	8,352,351	-0.27(-2.78%)
Feb 27, 2008	9.283	10.13	9.283	9.707	14,936,397	+0.90(+10.26%)
Feb 26, 2008	8.447	8.803	8.367	8.803	6,353,016	+0.24(+2.76%)
Feb 25, 2008	8.467	8.620	8.147	8.567	6,287,034	+0.06(+0.71%)
Feb 22, 2008	8.300	8.520	8.167	8.507	3,485,916	+0.19(+2.24%)
Feb 21, 2008	8.600	8.703	8.320	8.320	3,453,075	-0.27(-3.18%)
Feb 20, 2008	8.140	8.663	8.123	8.593	4,467,651	+0.40(+4.84%)
Feb 19, 2008	8.500	8.583	8.180	8.197	3,426,285	-0.19(-2.30%)
Feb 18, 2008	8.410	8.417	8.247	8.390	3,392,439	+0.00(+0.00%)
Feb 15, 2008	8.410	8.417	8.247	8.390	3,392,439	-0.05(-0.59%)
Feb 14, 2008	8.923	8.923	8.437	8.440	4,158,849	-0.45(-5.10%)
Feb 13, 2008	8.913	9.000	8.783	8.893	3,935,394	+0.08(+0.95%)
Feb 12, 2008	8.833	9.080	8.727	8.810	4,859,907	+0.03(+0.30%)
Feb 11, 2008	8.440	8.803	8.343	8.783	4,319,985	+0.33(+3.94%)
Feb 08, 2008	8.633	8.760	8.333	8.450	4,273,956	-0.21(-2.46%)
Feb 07, 2008	8.233	8.743	8.217	8.663	7,637,364	+0.39(+4.67%)
Feb 06, 2008	8.507	8.753	8.253	8.277	3,704,529	-0.22(-2.63%)
Feb 05, 2008	8.767	8.860	8.480	8.500	5,038,392	-0.36(-4.10%)
Feb 04, 2008	9.213	9.297	8.737	8.863	4,955,400	-0.40(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.