Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.510	7.710	7.210	7.290	124,417	-0.16(-2.15%)
Jan 29, 2009	7.840	8.000	7.350	7.450	178,889	-0.47(-5.93%)
Jan 28, 2009	8.140	8.190	7.870	7.920	157,904	-0.10(-1.25%)
Jan 27, 2009	7.880	8.180	7.730	8.020	69,830	+0.19(+2.43%)
Jan 26, 2009	8.030	8.440	7.750	7.830	79,576	-0.16(-2.00%)
Jan 23, 2009	7.770	8.100	7.750	7.990	68,013	+0.01(+0.13%)
Jan 22, 2009	8.130	8.180	7.680	7.980	171,447	-0.26(-3.16%)
Jan 21, 2009	8.300	8.600	8.160	8.240	191,888	+0.09(+1.10%)
Jan 20, 2009	9.360	9.610	8.090	8.150	193,211	-1.39(-14.57%)
Jan 16, 2009	9.460	9.580	9.080	9.540	239,966	+0.04(+0.42%)
Jan 15, 2009	9.220	9.530	8.840	9.500	96,640	+0.28(+3.04%)
Jan 14, 2009	9.640	9.860	9.150	9.220	109,628	-0.50(-5.14%)
Jan 13, 2009	9.660	10.01	9.590	9.720	122,802	+0.06(+0.62%)
Jan 12, 2009	9.730	9.910	9.480	9.660	71,651	-0.06(-0.62%)
Jan 09, 2009	10.40	10.41	9.700	9.720	144,894	-0.71(-6.81%)
Jan 08, 2009	9.860	10.44	9.860	10.43	86,942	+0.48(+4.82%)
Jan 07, 2009	10.17	10.28	9.630	9.950	151,155	-0.40(-3.86%)
Jan 06, 2009	10.75	10.75	10.10	10.35	149,748	-0.28(-2.63%)
Jan 05, 2009	10.76	10.76	10.34	10.63	159,970	-0.11(-1.02%)
Jan 02, 2009	10.32	10.81	10.32	10.74	137,544	+0.43(+4.17%)
Dec 31, 2008	9.280	10.53	8.950	10.31	250,443	+1.02(+10.98%)
Dec 30, 2008	9.170	9.310	8.980	9.290	154,071	+0.19(+2.09%)
Dec 29, 2008	9.270	9.350	8.950	9.100	165,619	-0.20(-2.15%)
Dec 26, 2008	9.180	9.350	9.120	9.300	61,098	+0.18(+1.97%)
Dec 24, 2008	8.920	9.170	8.920	9.120	82,406	+0.23(+2.59%)
Dec 23, 2008	8.610	9.070	8.610	8.890	162,540	+0.32(+3.73%)
Dec 22, 2008	9.000	9.160	8.280	8.570	282,792	-0.43(-4.78%)
Dec 19, 2008	9.190	9.530	8.860	9.000	371,190	+0.07(+0.78%)
Dec 18, 2008	9.370	9.500	8.720	8.930	224,817	-0.39(-4.18%)
Dec 17, 2008	8.870	9.550	8.580	9.320	261,939	+0.31(+3.44%)
Dec 16, 2008	8.420	9.010	8.080	9.010	179,936	+0.80(+9.74%)
Dec 15, 2008	8.570	8.930	8.030	8.210	146,798	-0.32(-3.75%)
Dec 12, 2008	8.200	8.600	7.910	8.530	280,208	+0.06(+0.71%)
Dec 11, 2008	8.690	8.900	8.250	8.470	248,391	-0.28(-3.20%)
Dec 10, 2008	8.680	8.910	8.540	8.750	176,815	+0.21(+2.46%)
Dec 09, 2008	8.670	8.900	8.440	8.540	354,044	-0.13(-1.50%)
Dec 08, 2008	8.190	8.750	8.150	8.670	291,197	+0.72(+9.06%)
Dec 05, 2008	7.580	8.270	7.370	7.950	295,035	+0.21(+2.71%)
Dec 04, 2008	7.790	8.300	7.260	7.740	345,828	-0.14(-1.78%)
Dec 03, 2008	7.520	7.950	7.410	7.880	796,446	-0.01(-0.13%)
Dec 02, 2008	7.460	8.010	7.160	7.890	1,071,206	+0.61(+8.38%)
Dec 01, 2008	9.100	9.240	7.240	7.280	565,161	-1.99(-21.47%)
Nov 28, 2008	9.430	9.650	9.200	9.270	73,768	-0.28(-2.93%)
Nov 26, 2008	8.690	9.630	8.280	9.550	784,035	+1.10(+13.02%)
Nov 25, 2008	8.180	8.460	8.010	8.450	192,068	+0.37(+4.58%)
Nov 24, 2008	7.830	8.200	7.650	8.080	255,267	+0.40(+5.21%)
Nov 21, 2008	7.340	7.790	6.770	7.680	464,619	+0.48(+6.67%)
Nov 20, 2008	8.190	8.190	7.120	7.200	408,217	-1.17(-13.98%)
Nov 19, 2008	8.990	9.190	8.330	8.370	169,154	-0.68(-7.51%)
Nov 18, 2008	9.670	9.850	8.910	9.050	317,943	-0.61(-6.31%)
Nov 17, 2008	9.450	10.01	9.450	9.660	139,808	+0.13(+1.36%)
Nov 14, 2008	10.49	10.77	9.530	9.530	241,913	-1.19(-11.10%)
Nov 13, 2008	10.50	10.80	9.850	10.72	298,142	+0.27(+2.58%)
Nov 12, 2008	10.33	10.82	10.23	10.45	295,376	-0.02(-0.19%)
Nov 11, 2008	11.07	11.13	10.47	10.47	216,699	-0.63(-5.68%)
Nov 10, 2008	10.84	11.37	10.51	11.10	288,366	+0.14(+1.28%)
Nov 07, 2008	10.61	10.96	10.31	10.96	304,460	+0.47(+4.48%)
Nov 06, 2008	9.930	10.58	9.930	10.49	331,238	+0.56(+5.64%)
Nov 05, 2008	9.950	10.48	9.750	9.930	223,056	-0.20(-1.97%)
Nov 04, 2008	10.00	10.47	9.910	10.13	301,557	+0.10(+1.00%)
Nov 03, 2008	10.00	10.23	9.830	10.03	130,228	+0.02(+0.20%)
Oct 31, 2008	9.410	10.03	9.370	10.01	199,905	+0.57(+6.04%)
Oct 30, 2008	9.280	9.500	9.180	9.440	218,637	+0.45(+5.01%)
Oct 29, 2008	8.660	9.170	8.415	8.990	339,913	+0.37(+4.29%)
Oct 28, 2008	8.290	8.840	7.730	8.620	310,865	+0.55(+6.82%)
Oct 27, 2008	8.820	9.190	8.000	8.070	302,996	-0.76(-8.61%)
Oct 24, 2008	8.550	8.950	8.500	8.830	286,283	-0.34(-3.71%)
Oct 23, 2008	9.270	9.610	8.850	9.170	383,738	-0.22(-2.34%)
Oct 22, 2008	10.25	10.37	9.180	9.390	403,101	-1.04(-9.97%)
Oct 21, 2008	10.48	11.03	10.00	10.43	384,105	-0.22(-2.07%)
Oct 20, 2008	10.61	10.72	10.46	10.65	250,753	+0.23(+2.21%)
Oct 17, 2008	10.59	10.92	10.20	10.42	449,373	-0.45(-4.14%)
Oct 16, 2008	10.18	10.95	10.00	10.87	369,459	+0.77(+7.62%)
Oct 15, 2008	10.79	10.98	10.09	10.10	261,293	-0.86(-7.85%)
Oct 14, 2008	12.18	12.18	10.55	10.96	213,125	-0.87(-7.35%)
Oct 13, 2008	11.00	11.87	11.00	11.83	385,592	+1.14(+10.66%)
Oct 10, 2008	10.66	11.40	10.25	10.69	804,863	-0.51(-4.55%)
Oct 09, 2008	12.00	12.40	10.91	11.20	433,706	-0.68(-5.72%)
Oct 08, 2008	11.34	12.32	10.62	11.88	637,119	+0.35(+3.04%)
Oct 07, 2008	12.21	12.68	11.50	11.53	162,265	-0.60(-4.95%)
Oct 06, 2008	12.65	13.30	11.41	12.13	380,061	-0.72(-5.60%)
Oct 03, 2008	13.53	13.70	12.76	12.85	535,131	-0.61(-4.53%)
Oct 02, 2008	13.91	14.10	12.90	13.46	271,966	-0.47(-3.37%)
Oct 01, 2008	13.20	13.94	13.01	13.93	385,545	+0.62(+4.66%)
Sep 30, 2008	13.67	13.99	12.98	13.31	181,143	-0.22(-1.63%)
Sep 29, 2008	13.93	14.24	13.26	13.53	522,720	-0.63(-4.45%)
Sep 26, 2008	13.81	14.48	13.67	14.16	459,243	+0.26(+1.87%)
Sep 25, 2008	13.78	14.31	13.75	13.90	616,386	+0.20(+1.46%)
Sep 24, 2008	13.74	14.35	13.67	13.70	339,723	-0.06(-0.44%)
Sep 23, 2008	14.20	14.67	13.69	13.76	305,595	-0.44(-3.10%)
Sep 22, 2008	14.91	14.91	14.15	14.20	372,176	-0.74(-4.95%)
Sep 19, 2008	15.39	15.50	14.68	14.94	788,747	-0.08(-0.53%)
Sep 18, 2008	13.51	15.07	13.19	15.02	1,033,161	+1.85(+14.05%)
Sep 17, 2008	13.81	13.92	13.15	13.17	564,379	-0.83(-5.93%)
Sep 16, 2008	13.14	14.00	12.94	14.00	496,725	+0.20(+1.45%)
Sep 15, 2008	13.75	14.30	13.58	13.80	520,045	-0.31(-2.20%)
Sep 12, 2008	13.61	14.21	13.26	14.11	357,783	+0.37(+2.69%)
Sep 11, 2008	13.14	13.74	13.06	13.74	355,941	+0.50(+3.78%)
Sep 10, 2008	13.58	13.69	13.15	13.24	366,393	-0.15(-1.12%)
Sep 09, 2008	14.24	14.24	13.39	13.39	232,412	-0.80(-5.64%)
Sep 08, 2008	14.55	14.65	13.99	14.19	278,930	+0.03(+0.21%)
Sep 05, 2008	14.11	14.39	13.57	14.16	237,566	+0.01(+0.07%)
Sep 04, 2008	14.91	15.03	14.06	14.15	447,635	-0.85(-5.67%)
Sep 03, 2008	14.28	15.07	14.28	15.00	1,158,338	+0.73(+5.12%)
Sep 02, 2008	13.90	14.53	13.82	14.27	643,256	+0.53(+3.86%)
Aug 29, 2008	13.73	13.86	13.54	13.74	284,917	-0.01(-0.07%)
Aug 28, 2008	13.02	13.89	12.93	13.75	478,354	+0.76(+5.85%)
Aug 27, 2008	12.11	13.36	12.05	12.99	776,101	+0.86(+7.09%)
Aug 26, 2008	12.08	12.19	11.88	12.13	480,367	+0.07(+0.58%)
Aug 25, 2008	12.07	12.38	12.00	12.06	340,577	-0.13(-1.07%)
Aug 22, 2008	12.28	12.32	11.95	12.19	549,486	+0.00(+0.00%)
Aug 21, 2008	12.27	12.49	12.10	12.19	803,076	-0.15(-1.22%)
Aug 20, 2008	12.61	12.94	12.33	12.34	515,180	-0.17(-1.36%)
Aug 19, 2008	12.93	13.16	12.46	12.51	250,702	-0.54(-4.14%)
Aug 18, 2008	13.37	13.85	12.73	13.05	375,485	-0.33(-2.47%)
Aug 15, 2008	13.67	13.97	13.16	13.38	528,077	-0.12(-0.89%)
Aug 14, 2008	13.37	13.73	13.25	13.50	636,288	+0.11(+0.82%)
Aug 13, 2008	13.93	14.18	13.23	13.39	741,152	-0.61(-4.36%)
Aug 12, 2008	14.68	15.00	13.83	14.00	655,662	-0.71(-4.83%)
Aug 11, 2008	15.02	15.30	14.60	14.71	534,328	-0.63(-4.11%)
Aug 08, 2008	15.26	15.40	14.33	15.34	972,924	-0.52(-3.28%)
Aug 07, 2008	16.97	16.97	15.44	15.86	396,185	-1.06(-6.26%)
Aug 06, 2008	16.66	17.02	16.45	16.92	227,568	+0.25(+1.50%)
Aug 05, 2008	16.65	16.92	16.47	16.67	287,044	+0.10(+0.60%)
Aug 04, 2008	16.83	16.86	15.90	16.57	255,810	-0.23(-1.37%)
Aug 01, 2008	16.50	17.00	16.28	16.80	266,632	+0.30(+1.82%)
Jul 31, 2008	16.35	17.02	16.31	16.50	348,957	+0.01(+0.06%)
Jul 30, 2008	16.91	17.11	16.24	16.49	185,136	-0.32(-1.90%)
Jul 29, 2008	16.81	17.13	16.31	16.81	199,217	+0.52(+3.19%)
Jul 28, 2008	17.01	17.45	16.24	16.29	251,482	-0.78(-4.57%)
Jul 25, 2008	16.68	17.22	16.59	17.07	199,157	+0.55(+3.33%)
Jul 24, 2008	17.11	17.25	16.43	16.52	173,640	-0.48(-2.82%)
Jul 23, 2008	16.91	17.45	16.71	17.00	234,846	+0.03(+0.18%)
Jul 22, 2008	16.94	17.35	16.79	16.97	221,455	-0.18(-1.05%)
Jul 21, 2008	16.07	17.50	16.07	17.15	463,335	+1.11(+6.92%)
Jul 18, 2008	16.50	16.75	15.82	16.04	183,550	-0.48(-2.91%)
Jul 17, 2008	16.03	16.53	15.90	16.52	314,440	+0.59(+3.70%)
Jul 16, 2008	15.72	16.15	15.58	15.93	540,430	+0.30(+1.92%)
Jul 15, 2008	15.95	16.42	15.35	15.63	484,335	-0.56(-3.46%)
Jul 14, 2008	16.74	16.94	15.92	16.19	255,325	-0.38(-2.29%)
Jul 11, 2008	16.68	17.03	16.05	16.57	359,752	-0.03(-0.18%)
Jul 10, 2008	15.87	16.89	15.56	16.60	533,777	+0.69(+4.34%)
Jul 09, 2008	15.50	16.39	15.38	15.91	613,520	+0.43(+2.78%)
Jul 08, 2008	14.05	15.75	13.79	15.48	977,260	+1.36(+9.63%)
Jul 07, 2008	14.89	14.89	13.40	14.12	1,126,209	-0.70(-4.72%)
Jul 04, 2008	15.40	15.40	14.46	14.82	630,414	+0.00(+0.00%)
Jul 03, 2008	15.40	15.40	14.46	14.82	630,414	-0.32(-2.11%)
Jul 02, 2008	14.95	15.74	14.56	15.14	1,764,656	-0.91(-5.67%)
Jul 01, 2008	15.67	16.10	15.40	16.05	456,357	+0.18(+1.13%)
Jun 30, 2008	16.48	16.48	15.84	15.87	266,030	-0.51(-3.11%)
Jun 27, 2008	16.22	16.49	15.88	16.38	565,276	+0.20(+1.24%)
Jun 26, 2008	16.46	16.68	16.11	16.18	247,558	-0.48(-2.88%)
Jun 25, 2008	15.97	16.79	15.97	16.66	596,122	+0.73(+4.58%)
Jun 24, 2008	16.44	16.51	15.75	15.93	394,666	-0.62(-3.75%)
Jun 23, 2008	17.50	17.53	16.53	16.55	428,529	-0.78(-4.50%)
Jun 20, 2008	17.37	17.67	16.89	17.33	541,361	-0.20(-1.14%)
Jun 19, 2008	17.22	17.75	17.01	17.53	373,363	+0.31(+1.80%)
Jun 18, 2008	16.85	17.45	16.61	17.22	349,561	+0.34(+2.01%)
Jun 17, 2008	17.85	17.94	16.84	16.88	407,648	-0.85(-4.79%)
Jun 16, 2008	17.61	17.84	17.29	17.73	188,331	+0.09(+0.51%)
Jun 13, 2008	17.17	17.64	17.06	17.64	221,565	+0.69(+4.07%)
Jun 12, 2008	16.43	17.41	16.19	16.95	303,516	+0.69(+4.24%)
Jun 11, 2008	16.31	16.45	15.89	16.26	219,411	+0.10(+0.62%)
Jun 10, 2008	16.15	16.45	15.80	16.16	255,133	-0.09(-0.55%)
Jun 09, 2008	16.37	16.77	15.91	16.25	294,069	-0.22(-1.34%)
Jun 06, 2008	17.23	17.23	16.42	16.47	409,181	-0.87(-5.02%)
Jun 05, 2008	16.30	17.40	16.22	17.34	454,586	+1.15(+7.10%)
Jun 04, 2008	16.00	16.53	15.36	16.19	381,645	+0.23(+1.44%)
Jun 03, 2008	16.23	16.25	15.75	15.96	341,181	-0.16(-0.99%)
Jun 02, 2008	16.38	16.50	15.71	16.12	432,193	-0.26(-1.59%)
May 30, 2008	16.00	16.44	15.85	16.38	480,340	+0.37(+2.31%)
May 29, 2008	15.23	16.24	14.95	16.01	732,388	+0.69(+4.50%)
May 28, 2008	15.31	15.70	14.89	15.32	711,107	-0.03(-0.20%)
May 27, 2008	14.11	15.36	14.11	15.35	808,198	+1.20(+8.48%)
May 26, 2008	14.37	14.43	14.05	14.15	421,289	+0.00(+0.00%)
May 23, 2008	14.37	14.43	14.05	14.15	421,289	-0.32(-2.21%)
May 22, 2008	14.55	14.60	13.65	14.47	2,039,486	+1.29(+9.79%)
May 21, 2008	13.50	14.09	13.00	13.18	559,468	-0.33(-2.44%)
May 20, 2008	13.85	13.88	13.26	13.51	366,594	-0.46(-3.29%)
May 19, 2008	12.52	14.40	12.52	13.97	1,236,112	+1.52(+12.21%)
May 16, 2008	12.45	12.53	12.26	12.45	711,392	+0.05(+0.40%)
May 15, 2008	12.35	12.60	12.29	12.40	438,489	+0.06(+0.49%)
May 14, 2008	12.51	12.70	12.32	12.34	547,334	-0.17(-1.36%)
May 13, 2008	12.44	12.99	12.21	12.51	358,165	+0.22(+1.79%)
May 12, 2008	12.48	12.54	12.15	12.29	542,406	-0.13(-1.05%)
May 09, 2008	12.46	12.60	12.12	12.42	416,334	-0.20(-1.58%)
May 08, 2008	12.15	12.93	12.12	12.62	641,376	+0.47(+3.87%)
May 07, 2008	12.51	12.83	12.10	12.15	377,527	-0.37(-2.96%)
May 06, 2008	12.81	13.12	12.40	12.52	581,327	-0.41(-3.17%)
May 05, 2008	13.40	13.61	12.91	12.93	420,374	-0.44(-3.29%)
May 02, 2008	13.78	13.78	13.29	13.37	575,933	-0.33(-2.41%)
May 01, 2008	13.35	13.75	13.33	13.70	500,755	+0.23(+1.71%)
Apr 30, 2008	13.40	13.75	13.26	13.47	622,949	+0.06(+0.45%)
Apr 29, 2008	13.81	14.10	13.32	13.41	797,598	-0.61(-4.35%)
Apr 28, 2008	13.69	14.30	12.89	14.02	1,836,358	+0.62(+4.63%)
Apr 25, 2008	13.32	15.70	12.91	13.40	9,109,649	+2.76(+25.94%)
Apr 24, 2008	8.210	11.77	8.090	10.64	6,117,537	+2.61(+32.50%)
Apr 23, 2008	8.400	8.450	7.870	8.030	1,735,573	-0.19(-2.31%)
Apr 22, 2008	6.760	8.500	6.760	8.220	2,306,290	+1.46(+21.60%)
Apr 21, 2008	6.900	7.030	6.760	6.760	699,008	-0.12(-1.74%)
Apr 18, 2008	6.870	6.960	6.750	6.880	1,101,928	+0.13(+1.93%)
Apr 17, 2008	7.280	7.330	6.660	6.750	751,962	-0.55(-7.53%)
Apr 16, 2008	7.570	7.620	7.220	7.300	870,967	-0.18(-2.41%)
Apr 15, 2008	7.600	7.600	7.420	7.480	655,504	-0.05(-0.66%)
Apr 14, 2008	7.680	7.680	7.450	7.530	728,978	-0.02(-0.26%)
Apr 11, 2008	7.510	7.650	7.460	7.550	732,315	-0.04(-0.53%)
Apr 10, 2008	7.570	7.750	7.500	7.590	348,906	+0.03(+0.40%)
Apr 09, 2008	7.670	7.760	7.480	7.560	493,508	-0.14(-1.82%)
Apr 08, 2008	7.810	8.060	7.650	7.700	512,866	-0.07(-0.90%)
Apr 07, 2008	7.720	7.890	7.580	7.770	321,677	+0.17(+2.24%)
Apr 04, 2008	7.690	8.000	7.420	7.600	581,243	+0.18(+2.43%)
Apr 03, 2008	7.390	7.540	7.190	7.420	447,555	-0.02(-0.27%)
Apr 02, 2008	7.680	7.680	7.130	7.440	716,325	-0.23(-3.00%)
Apr 01, 2008	7.000	7.770	6.850	7.670	1,634,646	+1.14(+17.46%)
Mar 31, 2008	6.190	6.540	6.060	6.530	456,707	+0.32(+5.15%)
Mar 28, 2008	6.490	6.730	6.110	6.210	735,561	-0.23(-3.57%)
Mar 27, 2008	6.170	6.490	6.000	6.440	506,757	+0.29(+4.72%)
Mar 26, 2008	5.800	6.150	5.580	6.150	427,813	+0.31(+5.31%)
Mar 25, 2008	6.090	6.100	5.700	5.840	466,754	-0.21(-3.47%)
Mar 24, 2008	5.590	6.120	5.400	6.050	850,810	+0.49(+8.81%)
Mar 21, 2008	5.140	5.670	5.050	5.560	1,330,283	+0.00(+0.00%)
Mar 20, 2008	5.140	5.670	5.050	5.560	1,330,283	+0.49(+9.66%)
Mar 19, 2008	5.170	5.220	4.920	5.070	985,385	-0.01(-0.20%)
Mar 18, 2008	5.280	5.330	4.960	5.080	1,326,700	-0.15(-2.87%)
Mar 17, 2008	4.840	5.290	4.750	5.230	1,135,194	+0.24(+4.81%)
Mar 14, 2008	5.150	5.200	4.910	4.990	1,124,479	-0.10(-1.96%)
Mar 13, 2008	5.100	5.700	5.000	5.090	3,161,078	+0.16(+3.25%)
Mar 12, 2008	6.470	6.670	4.330	4.930	15,014,317	-8.62(-63.62%)
Mar 11, 2008	13.39	13.89	12.92	13.55	356,300	+0.49(+3.75%)
Mar 10, 2008	14.02	14.16	12.76	13.06	565,775	-0.96(-6.85%)
Mar 07, 2008	14.01	14.19	13.60	14.02	419,170	-0.18(-1.27%)
Mar 06, 2008	14.99	15.06	14.07	14.20	439,696	-0.84(-5.59%)
Mar 05, 2008	15.17	15.49	14.98	15.04	373,158	-0.03(-0.20%)
Mar 04, 2008	15.47	15.47	14.82	15.07	372,371	-0.60(-3.83%)
Mar 03, 2008	15.30	15.97	15.25	15.67	335,816	+0.37(+2.42%)
Feb 29, 2008	15.80	15.90	15.16	15.30	380,629	-0.68(-4.26%)
Feb 28, 2008	16.44	16.44	15.80	15.98	156,110	-0.36(-2.20%)
Feb 27, 2008	16.07	16.59	15.82	16.34	268,212	+0.08(+0.49%)
Feb 26, 2008	15.51	16.65	15.41	16.26	376,288	+0.61(+3.90%)
Feb 25, 2008	14.97	16.21	14.97	15.65	296,731	+0.65(+4.33%)
Feb 22, 2008	15.10	15.21	14.75	15.00	477,770	-0.11(-0.73%)
Feb 21, 2008	15.51	15.64	15.06	15.11	643,464	-0.36(-2.33%)
Feb 20, 2008	16.25	16.25	15.39	15.47	424,852	-0.86(-5.27%)
Feb 19, 2008	16.20	16.48	16.13	16.33	255,968	+0.19(+1.18%)
Feb 18, 2008	16.28	16.51	15.85	16.14	448,769	+0.00(+0.00%)
Feb 15, 2008	16.28	16.51	15.85	16.14	448,769	-0.19(-1.16%)
Feb 14, 2008	16.46	16.70	16.14	16.33	365,173	-0.17(-1.03%)
Feb 13, 2008	16.77	16.92	16.26	16.50	438,548	-0.03(-0.18%)
Feb 12, 2008	16.55	17.05	16.32	16.53	440,340	+0.18(+1.10%)
Feb 11, 2008	15.98	16.66	15.87	16.35	448,417	+0.34(+2.12%)
Feb 08, 2008	16.32	16.78	15.95	16.01	372,203	-0.38(-2.32%)
Feb 07, 2008	16.02	16.62	15.78	16.39	230,548	+0.35(+2.18%)
Feb 06, 2008	16.72	16.78	16.03	16.04	224,963	-0.51(-3.08%)
Feb 05, 2008	16.80	17.31	16.48	16.55	275,977	-0.42(-2.47%)
Feb 04, 2008	17.18	17.65	16.96	16.97	220,801	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.