Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.38	17.80	16.62	16.71	0	-0.79(-4.51%)
Jan 29, 2009	18.32	18.34	17.48	17.50	2,824,668	-1.02(-5.52%)
Jan 28, 2009	17.91	18.82	17.72	18.52	3,902,078	+1.14(+6.58%)
Jan 27, 2009	17.04	17.52	16.90	17.38	2,871,147	+0.30(+1.74%)
Jan 26, 2009	16.77	17.71	16.74	17.08	2,683,002	+0.02(+0.14%)
Jan 23, 2009	16.51	17.33	16.32	17.06	0	-0.02(-0.14%)
Jan 22, 2009	16.82	17.44	16.43	17.08	3,310,743	-0.42(-2.39%)
Jan 21, 2009	17.56	17.57	16.61	17.50	4,599,847	+0.35(+2.02%)
Jan 20, 2009	18.34	18.39	17.06	17.15	4,128,839	-1.24(-6.74%)
Jan 16, 2009	18.21	18.47	17.78	18.39	0	+0.61(+3.44%)
Jan 15, 2009	17.62	18.37	16.99	17.78	5,376,756	+0.10(+0.59%)
Jan 14, 2009	16.70	18.20	16.40	17.68	12,534,992	-0.04(-0.23%)
Jan 13, 2009	17.76	18.59	17.27	17.72	4,707,145	-0.05(-0.27%)
Jan 12, 2009	18.02	18.22	17.48	17.77	5,442,938	-0.27(-1.52%)
Jan 09, 2009	19.30	19.45	17.81	18.04	7,315,890	-1.35(-6.98%)
Jan 08, 2009	19.06	19.52	18.66	19.39	5,071,437	-0.60(-3.02%)
Jan 07, 2009	20.31	20.54	19.69	20.00	3,596,332	-0.85(-4.09%)
Jan 06, 2009	20.87	21.10	20.17	20.85	2,874,415	+0.19(+0.90%)
Jan 05, 2009	20.35	20.86	19.94	20.66	3,255,392	+0.10(+0.47%)
Jan 02, 2009	19.27	20.77	18.99	20.57	0	+1.54(+8.08%)
Jan 01, 2009	18.59	19.25	18.59	19.03	0	+0.00(+0.00%)
Dec 31, 2008	18.59	19.25	18.59	19.03	3,100,706	+0.48(+2.61%)
Dec 30, 2008	17.58	18.59	17.40	18.55	3,331,650	+1.23(+7.12%)
Dec 29, 2008	17.98	18.13	16.95	17.31	3,223,185	-0.74(-4.10%)
Dec 26, 2008	17.96	18.32	17.90	18.06	0	+0.06(+0.36%)
Dec 24, 2008	18.44	18.44	17.77	17.99	1,040,678	-0.06(-0.36%)
Dec 23, 2008	18.59	18.72	17.87	18.06	2,441,738	-0.34(-1.84%)
Dec 22, 2008	19.75	19.85	17.99	18.39	2,959,198	-1.36(-6.89%)
Dec 19, 2008	20.07	20.48	19.13	19.75	3,103,352	-0.15(-0.77%)
Dec 18, 2008	20.90	20.90	19.67	19.91	2,949,103	-0.82(-3.96%)
Dec 17, 2008	19.50	21.06	19.09	20.73	3,981,424	+1.05(+5.36%)
Dec 16, 2008	18.29	19.78	17.87	19.67	3,586,670	+1.63(+9.06%)
Dec 15, 2008	18.68	18.71	17.73	18.04	1,818,011	-0.33(-1.80%)
Dec 12, 2008	17.73	18.70	17.56	18.37	0	-0.35(-1.85%)
Dec 11, 2008	19.32	19.88	18.40	18.72	2,790,019	-0.77(-3.97%)
Dec 10, 2008	19.07	19.69	18.68	19.49	2,511,990	+0.68(+3.60%)
Dec 09, 2008	19.34	20.43	18.67	18.81	4,203,715	-0.80(-4.07%)
Dec 08, 2008	19.74	20.62	19.18	19.61	6,563,838	+0.52(+2.74%)
Dec 05, 2008	16.65	19.25	16.00	19.09	0	+1.97(+11.53%)
Dec 04, 2008	15.13	17.97	14.87	17.11	6,699,178	+1.67(+10.79%)
Dec 03, 2008	15.18	15.93	14.66	15.45	5,210,706	+0.27(+1.81%)
Dec 02, 2008	14.69	15.49	14.25	15.17	4,271,156	+0.69(+4.78%)
Dec 01, 2008	15.45	15.57	14.40	14.48	5,367,487	-1.46(-9.15%)
Nov 28, 2008	16.78	17.11	15.51	15.94	2,724,198	-0.90(-5.36%)
Nov 26, 2008	15.03	17.31	14.99	16.84	10,247,919	+0.06(+0.38%)
Nov 25, 2008	17.30	17.72	15.01	16.77	7,586,864	-0.18(-1.05%)
Nov 24, 2008	15.73	17.06	15.04	16.95	7,412,358	+1.26(+8.06%)
Nov 21, 2008	14.70	15.75	13.49	15.69	5,561,872	+1.30(+9.07%)
Nov 20, 2008	14.21	15.90	13.90	14.38	5,364,351	+0.12(+0.85%)
Nov 19, 2008	15.71	16.21	14.16	14.26	5,804,112	-1.62(-10.19%)
Nov 18, 2008	15.49	16.01	15.11	15.88	3,837,809	+0.24(+1.54%)
Nov 17, 2008	16.12	16.77	15.64	15.64	3,948,201	-0.72(-4.38%)
Nov 14, 2008	17.30	17.88	15.91	16.36	0	-1.72(-9.49%)
Nov 13, 2008	15.82	18.07	15.08	18.07	6,573,224	+2.34(+14.90%)
Nov 12, 2008	16.85	16.85	15.69	15.73	4,585,104	-1.31(-7.70%)
Nov 11, 2008	17.72	17.97	16.69	17.04	5,247,215	-1.24(-6.78%)
Nov 10, 2008	19.03	20.58	17.86	18.28	2,815,744	-0.26(-1.39%)
Nov 07, 2008	18.78	19.19	18.15	18.54	0	+0.00(+0.00%)
Nov 06, 2008	19.76	20.48	18.34	18.54	4,221,653	-1.51(-7.55%)
Nov 05, 2008	21.20	21.20	19.90	20.05	5,131,254	-1.47(-6.85%)
Nov 04, 2008	21.17	21.68	20.42	21.53	2,754,475	+1.30(+6.45%)
Nov 03, 2008	22.07	22.32	20.15	20.22	3,546,404	-1.88(-8.52%)
Oct 31, 2008	21.29	22.83	20.59	22.11	0	+1.16(+5.54%)
Oct 30, 2008	21.66	22.23	20.41	20.95	3,767,861	+0.46(+2.24%)
Oct 29, 2008	19.83	21.66	19.05	20.49	4,873,378	+0.52(+2.58%)
Oct 28, 2008	18.14	20.07	17.46	19.97	5,461,935	+2.38(+13.55%)
Oct 27, 2008	18.10	19.18	17.52	17.59	2,676,103	-0.68(-3.70%)
Oct 24, 2008	18.12	18.86	17.72	18.26	0	-0.90(-4.71%)
Oct 23, 2008	19.98	20.27	18.36	19.17	3,355,704	-0.59(-2.98%)
Oct 22, 2008	20.46	20.64	18.82	19.75	4,568,785	-1.35(-6.41%)
Oct 21, 2008	21.56	22.80	21.02	21.11	2,715,359	-0.91(-4.13%)
Oct 20, 2008	22.46	22.83	21.56	22.02	3,692,773	-0.14(-0.65%)
Oct 17, 2008	21.66	22.76	20.78	22.16	0	-0.07(-0.33%)
Oct 16, 2008	20.85	22.38	19.69	22.23	6,595,139	+1.47(+7.10%)
Oct 15, 2008	22.63	23.11	20.70	20.76	4,593,606	-2.67(-11.38%)
Oct 14, 2008	27.30	27.53	22.98	23.43	5,050,309	-2.79(-10.63%)
Oct 13, 2008	24.14	26.59	24.14	26.21	7,137,322	+3.05(+13.18%)
Oct 10, 2008	18.62	24.80	17.54	23.16	0	+3.29(+16.58%)
Oct 09, 2008	22.24	22.85	19.70	19.87	6,220,310	-2.51(-11.23%)
Oct 08, 2008	22.44	23.95	21.76	22.38	7,881,586	-0.70(-3.04%)
Oct 07, 2008	25.05	25.37	22.90	23.08	4,613,424	-1.71(-6.89%)
Oct 06, 2008	25.56	25.56	23.13	24.79	5,726,528	-1.26(-4.82%)
Oct 03, 2008	27.12	27.72	26.02	26.04	0	-1.07(-3.95%)
Oct 02, 2008	28.27	28.52	27.07	27.12	2,786,604	-1.34(-4.73%)
Oct 01, 2008	28.24	28.83	28.20	28.46	2,888,289	-0.14(-0.51%)
Sep 30, 2008	28.61	28.88	27.90	28.61	2,982,144	+0.64(+2.27%)
Sep 29, 2008	29.02	29.64	27.11	27.97	4,102,780	-1.61(-5.45%)
Sep 26, 2008	29.27	29.60	28.82	29.58	0	-0.02(-0.08%)
Sep 25, 2008	29.94	30.26	29.44	29.60	2,549,809	-0.06(-0.22%)
Sep 24, 2008	28.94	30.30	28.81	29.67	3,777,021	+0.73(+2.53%)
Sep 23, 2008	28.99	29.72	28.59	28.94	4,058,197	+0.09(+0.31%)
Sep 22, 2008	30.67	30.67	28.59	28.85	4,472,696	-1.81(-5.91%)
Sep 19, 2008	32.22	36.14	30.62	30.66	0	-0.12(-0.39%)
Sep 18, 2008	29.97	31.17	28.31	30.78	6,502,321	+1.32(+4.48%)
Sep 17, 2008	30.90	31.25	29.00	29.46	6,957,110	-1.93(-6.16%)
Sep 16, 2008	31.27	32.41	30.80	31.39	4,630,389	-0.75(-2.33%)
Sep 15, 2008	32.66	33.40	32.01	32.14	3,849,327	-1.74(-5.13%)
Sep 12, 2008	34.15	34.63	33.46	33.88	0	-0.52(-1.52%)
Sep 11, 2008	34.35	34.76	33.69	34.40	4,480,563	-0.90(-2.55%)
Sep 10, 2008	35.96	35.96	34.71	35.31	2,947,947	-0.06(-0.16%)
Sep 09, 2008	36.35	36.88	35.15	35.36	3,358,048	-1.34(-3.64%)
Sep 08, 2008	35.56	36.84	34.66	36.70	4,962,731	+2.07(+5.98%)
Sep 05, 2008	34.56	35.02	34.02	34.63	0	-0.40(-1.15%)
Sep 04, 2008	35.22	36.05	34.89	35.03	3,380,181	-0.35(-0.98%)
Sep 03, 2008	34.60	35.70	34.59	35.38	3,535,739	+0.50(+1.43%)
Sep 02, 2008	36.08	36.82	34.61	34.88	4,915,380	-0.69(-1.95%)
Aug 29, 2008	35.14	36.04	35.03	35.57	0	+0.26(+0.73%)
Aug 28, 2008	35.43	35.80	34.04	35.31	10,405,420	+3.41(+10.70%)
Aug 27, 2008	31.53	32.45	31.29	31.90	3,114,471	+0.26(+0.81%)
Aug 26, 2008	31.11	31.95	31.01	31.64	3,547,372	+0.63(+2.03%)
Aug 25, 2008	31.97	32.07	30.94	31.01	2,422,827	-1.17(-3.63%)
Aug 22, 2008	31.35	32.25	31.35	32.18	0	+1.11(+3.58%)
Aug 21, 2008	30.50	31.23	30.05	31.07	2,124,534	+0.13(+0.42%)
Aug 20, 2008	31.48	31.85	30.84	30.94	2,049,578	-0.53(-1.69%)
Aug 19, 2008	32.25	32.31	31.17	31.47	2,426,325	-1.00(-3.08%)
Aug 18, 2008	33.68	33.89	32.21	32.47	2,293,255	-1.02(-3.05%)
Aug 15, 2008	32.86	33.97	32.66	33.49	0	+0.64(+1.96%)
Aug 14, 2008	31.73	33.50	31.73	32.85	1,984,438	+0.66(+2.05%)
Aug 13, 2008	32.99	33.04	31.67	32.19	2,394,718	-1.12(-3.36%)
Aug 12, 2008	33.00	33.58	32.66	33.31	2,403,694	+0.13(+0.39%)
Aug 11, 2008	32.91	34.75	32.58	33.18	3,723,728	-0.02(-0.07%)
Aug 08, 2008	31.17	33.52	31.17	33.20	2,862,140	+2.08(+6.68%)
Aug 07, 2008	30.82	31.56	30.35	31.13	2,995,174	-0.42(-1.33%)
Aug 06, 2008	31.73	31.96	30.71	31.54	2,772,306	-0.46(-1.43%)
Aug 05, 2008	30.60	32.47	30.52	32.00	4,053,638	+1.80(+5.95%)
Aug 04, 2008	29.82	30.61	29.24	30.21	3,626,932	+0.41(+1.38%)
Aug 01, 2008	30.38	30.67	29.64	29.80	3,161,802	-0.64(-2.09%)
Jul 31, 2008	30.02	31.05	29.54	30.43	3,270,072	+0.35(+1.15%)
Jul 30, 2008	30.31	30.85	29.58	30.09	2,192,073	+0.02(+0.08%)
Jul 29, 2008	29.35	30.27	29.35	30.06	3,904,857	+0.79(+2.70%)
Jul 28, 2008	29.62	30.24	28.94	29.27	3,038,259	-0.72(-2.39%)
Jul 25, 2008	29.51	30.73	29.39	29.99	5,806,415	-1.18(-3.77%)
Jul 24, 2008	32.29	32.37	31.11	31.17	2,789,214	-1.13(-3.49%)
Jul 23, 2008	32.10	33.88	31.64	32.29	3,510,631	+0.17(+0.53%)
Jul 22, 2008	31.26	32.53	30.71	32.12	3,123,147	+0.55(+1.73%)
Jul 21, 2008	31.81	32.45	31.13	31.58	1,623,145	-0.35(-1.08%)
Jul 18, 2008	34.18	34.18	31.73	31.92	2,665,222	-0.95(-2.89%)
Jul 17, 2008	31.96	33.11	30.70	32.87	4,446,510	+1.27(+4.03%)
Jul 16, 2008	30.03	31.81	29.69	31.60	3,029,958	+1.56(+5.20%)
Jul 15, 2008	30.04	30.82	29.06	30.04	3,305,291	-0.02(-0.05%)
Jul 14, 2008	30.22	30.80	29.68	30.05	2,702,835	+0.23(+0.78%)
Jul 11, 2008	30.76	30.76	28.54	29.82	5,338,698	-0.96(-3.11%)
Jul 10, 2008	32.05	32.10	30.55	30.78	4,126,707	-1.33(-4.14%)
Jul 09, 2008	33.20	33.91	31.84	32.11	3,213,831	-1.22(-3.67%)
Jul 08, 2008	32.12	33.47	32.04	33.33	3,383,894	+1.14(+3.53%)
Jul 07, 2008	32.78	32.97	31.58	32.20	2,645,918	-0.27(-0.84%)
Jul 04, 2008	32.70	33.07	32.02	32.47	1,492,997	+0.00(+0.00%)
Jul 03, 2008	32.70	33.07	32.02	32.47	1,492,997	+0.10(+0.30%)
Jul 02, 2008	33.51	34.02	32.31	32.37	2,945,614	-0.81(-2.43%)
Jul 01, 2008	32.48	33.31	31.94	33.18	4,962,267	+0.36(+1.10%)
Jun 30, 2008	33.89	33.89	32.42	32.82	4,045,740	-1.09(-3.21%)
Jun 27, 2008	34.15	34.46	33.32	33.90	1,518,585	-0.07(-0.21%)
Jun 26, 2008	34.60	34.71	33.82	33.98	2,241,668	-0.96(-2.74%)
Jun 25, 2008	34.58	36.09	34.41	34.93	2,507,603	+0.53(+1.54%)
Jun 24, 2008	35.59	35.59	34.12	34.40	4,505,069	-1.38(-3.85%)
Jun 23, 2008	36.59	36.92	35.54	35.78	2,121,347	-0.59(-1.62%)
Jun 20, 2008	37.62	37.62	36.01	36.37	2,975,226	-1.31(-3.48%)
Jun 19, 2008	37.21	37.81	36.85	37.68	1,344,133	+0.36(+0.97%)
Jun 18, 2008	37.79	38.16	36.93	37.32	2,090,356	-0.79(-2.07%)
Jun 17, 2008	38.60	38.60	37.74	38.11	1,670,391	-0.11(-0.29%)
Jun 16, 2008	37.20	38.49	37.06	38.22	3,155,160	+0.64(+1.69%)
Jun 13, 2008	37.16	37.64	36.72	37.58	2,365,954	+0.52(+1.41%)
Jun 12, 2008	36.77	37.75	36.72	37.06	2,868,291	+0.56(+1.52%)
Jun 11, 2008	37.17	37.58	36.08	36.51	2,995,103	-0.82(-2.20%)
Jun 10, 2008	37.04	37.75	36.83	37.33	2,416,812	+0.11(+0.30%)
Jun 09, 2008	36.89	37.37	36.37	37.21	3,068,093	+0.49(+1.34%)
Jun 06, 2008	37.92	37.92	36.58	36.72	2,899,202	-1.59(-4.16%)
Jun 05, 2008	38.09	38.84	37.83	38.32	2,384,428	+0.36(+0.95%)
Jun 04, 2008	38.65	38.66	37.52	37.95	2,580,727	-0.68(-1.75%)
Jun 03, 2008	38.64	38.90	38.15	38.63	3,317,369	-0.02(-0.06%)
Jun 02, 2008	39.45	39.48	38.01	38.66	3,226,673	-0.83(-2.10%)
May 30, 2008	39.66	40.25	39.15	39.48	5,457,939	+1.04(+2.70%)
May 29, 2008	38.56	39.28	38.05	38.45	3,489,183	-0.11(-0.29%)
May 28, 2008	37.91	38.86	37.69	38.56	2,466,305	+1.07(+2.86%)
May 27, 2008	37.17	38.35	36.80	37.49	2,538,043	+0.35(+0.95%)
May 26, 2008	37.81	37.81	36.48	37.13	0	+0.00(+0.00%)
May 23, 2008	37.81	37.81	36.48	37.13	2,270,670	-0.78(-2.06%)
May 22, 2008	37.71	38.78	37.13	37.91	3,390,890	+0.10(+0.28%)
May 21, 2008	38.62	39.08	37.70	37.81	2,582,248	-0.67(-1.74%)
May 20, 2008	38.44	38.89	37.54	38.48	2,516,616	-0.35(-0.91%)
May 19, 2008	38.92	40.06	38.62	38.83	3,538,206	+0.02(+0.04%)
May 16, 2008	39.32	39.32	37.85	38.82	3,319,908	-0.55(-1.39%)
May 15, 2008	36.97	39.42	36.47	39.36	7,715,841	+2.44(+6.61%)
May 14, 2008	36.91	37.45	36.69	36.92	2,421,013	+0.20(+0.55%)
May 13, 2008	35.43	36.87	35.31	36.72	3,380,094	+1.43(+4.06%)
May 12, 2008	34.39	35.36	34.00	35.29	1,527,998	+1.12(+3.28%)
May 09, 2008	33.82	34.31	33.44	34.17	581,815	+0.11(+0.33%)
May 08, 2008	34.27	34.64	33.69	34.06	2,248,447	-0.18(-0.52%)
May 07, 2008	34.38	35.53	34.20	34.23	1,317,319	-0.18(-0.51%)
May 06, 2008	34.15	34.67	33.54	34.41	2,022,890	+0.00(+0.00%)
May 05, 2008	35.62	35.82	34.35	34.41	2,056,997	-1.24(-3.48%)
May 02, 2008	36.05	36.63	35.22	35.65	1,627,276	+0.00(+0.00%)
May 01, 2008	34.83	36.04	34.56	35.65	2,468,909	+0.59(+1.68%)
Apr 30, 2008	36.28	36.48	34.93	35.06	1,981,844	-1.14(-3.16%)
Apr 29, 2008	35.97	36.80	35.81	36.21	1,732,610	+0.06(+0.16%)
Apr 28, 2008	35.76	36.57	35.34	36.15	2,846,332	+0.34(+0.94%)
Apr 25, 2008	34.98	35.93	34.73	35.81	3,006,365	+1.08(+3.11%)
Apr 24, 2008	33.83	35.06	33.54	34.73	2,005,630	+0.99(+2.94%)
Apr 23, 2008	33.14	33.94	32.78	33.74	1,543,333	+0.64(+1.92%)
Apr 22, 2008	34.02	34.02	32.72	33.11	1,854,166	-0.99(-2.91%)
Apr 21, 2008	33.58	34.22	33.37	34.10	1,447,205	+0.27(+0.79%)
Apr 18, 2008	34.38	34.59	33.70	33.83	2,686,056	+0.39(+1.16%)
Apr 17, 2008	33.36	33.66	33.01	33.45	1,275,507	-0.09(-0.26%)
Apr 16, 2008	33.45	33.67	32.68	33.53	2,668,862	+0.31(+0.92%)
Apr 15, 2008	33.03	33.31	32.60	33.23	1,888,790	+0.29(+0.88%)
Apr 14, 2008	32.91	33.49	32.84	32.94	1,669,023	+0.03(+0.10%)
Apr 11, 2008	33.08	33.87	32.71	32.91	1,793,199	-0.52(-1.54%)
Apr 10, 2008	33.12	34.15	32.84	33.42	3,061,579	+0.23(+0.70%)
Apr 09, 2008	33.57	34.02	32.74	33.19	2,595,535	-0.72(-2.14%)
Apr 08, 2008	34.38	34.58	33.60	33.91	2,280,784	-0.61(-1.77%)
Apr 07, 2008	35.02	35.41	34.26	34.52	1,974,427	-0.15(-0.44%)
Apr 04, 2008	35.04	35.14	34.24	34.68	1,648,502	-0.45(-1.28%)
Apr 03, 2008	35.19	35.25	34.36	35.13	1,650,453	+0.09(+0.25%)
Apr 02, 2008	35.23	35.62	34.53	35.04	2,377,458	-0.12(-0.34%)
Apr 01, 2008	34.15	35.28	34.15	35.16	2,706,423	+1.47(+4.35%)
Mar 31, 2008	33.07	34.03	32.86	33.69	2,996,999	+0.56(+1.68%)
Mar 28, 2008	32.92	34.30	31.93	33.14	5,631,756	-1.61(-4.63%)
Mar 27, 2008	35.61	36.20	34.65	34.75	4,135,657	-1.00(-2.79%)
Mar 26, 2008	34.60	36.00	34.48	35.75	6,039,493	+0.67(+1.91%)
Mar 25, 2008	33.84	35.25	32.98	35.08	7,494,385	+0.73(+2.13%)
Mar 24, 2008	33.67	35.76	33.02	34.35	10,896,094	+3.26(+10.49%)
Mar 21, 2008	29.51	31.37	29.19	31.09	5,325,405	+0.00(+0.00%)
Mar 20, 2008	29.51	31.37	29.19	31.09	5,325,405	+1.61(+5.46%)
Mar 19, 2008	29.80	30.20	29.27	29.47	2,855,016	+0.13(+0.44%)
Mar 18, 2008	29.82	30.20	28.53	29.35	4,806,623	+0.03(+0.11%)
Mar 17, 2008	29.73	29.91	28.21	29.31	6,004,848	-1.09(-3.58%)
Mar 14, 2008	31.49	31.64	29.74	30.40	3,343,127	-0.82(-2.63%)
Mar 13, 2008	29.53	31.64	28.71	31.22	4,156,525	+1.22(+4.08%)
Mar 12, 2008	30.69	31.16	29.93	30.00	2,916,415	-0.64(-2.08%)
Mar 11, 2008	29.56	30.63	29.18	30.63	2,711,549	+1.75(+6.05%)
Mar 10, 2008	30.27	30.56	28.86	28.89	2,436,524	-1.30(-4.30%)
Mar 07, 2008	29.75	30.43	29.46	30.18	2,954,208	+0.22(+0.73%)
Mar 06, 2008	31.26	31.41	29.89	29.97	2,594,401	-1.39(-4.42%)
Mar 05, 2008	31.54	32.47	31.04	31.35	2,409,406	-0.12(-0.38%)
Mar 04, 2008	30.92	31.87	30.69	31.47	2,655,014	+0.31(+1.01%)
Mar 03, 2008	30.21	31.46	29.71	31.16	2,943,886	+0.85(+2.79%)
Feb 29, 2008	31.21	31.38	30.04	30.31	2,165,346	-1.19(-3.78%)
Feb 28, 2008	32.28	32.50	31.43	31.50	2,760,640	-0.91(-2.81%)
Feb 27, 2008	32.36	32.84	31.44	32.41	3,861,059	-0.40(-1.23%)
Feb 26, 2008	32.25	33.70	32.08	32.82	4,055,961	+0.23(+0.72%)
Feb 25, 2008	30.01	32.96	29.65	32.58	7,306,303	+2.53(+8.41%)
Feb 22, 2008	29.79	30.24	29.26	30.05	2,550,010	+0.33(+1.11%)
Feb 21, 2008	30.55	30.98	29.59	29.72	2,147,659	-0.77(-2.51%)
Feb 20, 2008	29.87	30.63	29.70	30.49	3,026,458	+0.29(+0.96%)
Feb 19, 2008	31.50	31.56	30.08	30.20	2,603,635	-0.82(-2.65%)
Feb 18, 2008	31.50	31.50	30.56	31.02	0	+0.00(+0.00%)
Feb 15, 2008	31.50	31.50	30.56	31.02	2,174,064	-0.51(-1.61%)
Feb 14, 2008	32.20	32.61	31.44	31.53	2,432,921	-0.60(-1.86%)
Feb 13, 2008	32.56	32.75	31.52	32.12	3,368,562	-0.30(-0.92%)
Feb 12, 2008	32.11	32.98	32.10	32.42	3,207,554	+0.45(+1.41%)
Feb 11, 2008	32.16	32.37	31.25	31.97	5,057,599	-0.13(-0.40%)
Feb 08, 2008	32.33	34.42	31.83	32.10	8,188,794	+1.35(+4.40%)
Feb 07, 2008	29.40	31.21	29.20	30.75	3,179,373	+1.17(+3.95%)
Feb 06, 2008	30.56	31.48	29.51	29.58	4,385,599	-0.72(-2.39%)
Feb 05, 2008	30.63	31.95	30.00	30.30	4,506,108	-0.93(-2.99%)
Feb 04, 2008	32.91	32.91	31.09	31.24	3,616,867	-1.67(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.