Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.14	37.68	35.75	37.61	1,084,456	+1.40(+3.87%)
Nov 27, 2009	36.01	36.78	35.64	36.21	414,739	-0.81(-2.19%)
Nov 25, 2009	36.89	37.20	36.80	37.02	557,979	+0.21(+0.57%)
Nov 24, 2009	36.77	37.00	36.55	36.81	776,530	+0.10(+0.27%)
Nov 23, 2009	36.65	37.01	36.50	36.71	595,457	+0.54(+1.49%)
Nov 20, 2009	35.82	36.28	35.82	36.17	659,628	+0.10(+0.28%)
Nov 19, 2009	36.79	36.86	35.69	36.07	475,330	-0.93(-2.51%)
Nov 18, 2009	37.52	37.75	36.55	37.00	464,910	-0.42(-1.12%)
Nov 17, 2009	37.11	37.50	36.16	37.42	601,424	+0.33(+0.89%)
Nov 16, 2009	37.93	37.93	36.42	37.09	1,135,761	-0.70(-1.85%)
Nov 13, 2009	38.19	38.26	37.36	37.79	871,547	-0.47(-1.23%)
Nov 12, 2009	39.16	39.29	38.14	38.26	567,963	-0.84(-2.15%)
Nov 11, 2009	39.43	39.43	38.66	39.10	580,036	+0.22(+0.57%)
Nov 10, 2009	39.05	39.33	38.16	38.88	620,866	-0.21(-0.54%)
Nov 09, 2009	38.54	39.09	38.10	39.09	580,673	+1.00(+2.63%)
Nov 06, 2009	38.59	39.36	37.60	38.09	698,021	-0.56(-1.45%)
Nov 05, 2009	37.42	38.69	36.83	38.65	1,189,219	+1.74(+4.71%)
Nov 04, 2009	36.89	38.08	36.80	36.91	1,088,605	+0.47(+1.29%)
Nov 03, 2009	36.18	36.70	35.50	36.44	1,090,366	-0.25(-0.68%)
Nov 02, 2009	37.96	38.01	36.06	36.69	2,159,811	-0.92(-2.45%)
Oct 30, 2009	37.52	40.33	37.26	37.61	7,133,397	+4.61(+13.97%)
Oct 29, 2009	32.12	33.18	32.07	33.00	1,044,956	+0.99(+3.09%)
Oct 28, 2009	33.89	34.16	31.54	32.01	1,576,369	-2.00(-5.88%)
Oct 27, 2009	35.41	35.47	33.50	34.01	1,013,709	-1.29(-3.65%)
Oct 26, 2009	35.70	37.00	35.16	35.30	601,082	-0.25(-0.70%)
Oct 23, 2009	35.43	35.69	35.22	35.55	511,256	-0.93(-2.55%)
Oct 22, 2009	36.26	36.70	35.07	36.48	552,814	+0.37(+1.02%)
Oct 21, 2009	36.16	36.95	36.03	36.11	697,464	+0.00(+0.00%)
Oct 20, 2009	35.52	36.13	35.43	36.11	559,265	-0.39(-1.07%)
Oct 19, 2009	36.73	37.07	36.06	36.50	1,028,284	-0.10(-0.27%)
Oct 16, 2009	36.89	37.15	36.27	36.60	874,435	-0.76(-2.03%)
Oct 15, 2009	36.92	37.52	36.64	37.36	1,105,528	+0.29(+0.78%)
Oct 14, 2009	36.56	37.15	36.51	37.07	1,211,567	+1.44(+4.04%)
Oct 13, 2009	35.28	36.00	34.89	35.63	1,007,991	+0.24(+0.68%)
Oct 12, 2009	35.45	35.91	35.22	35.39	1,182,838	+0.01(+0.03%)
Oct 09, 2009	35.09	35.45	34.20	35.38	619,991	+0.28(+0.80%)
Oct 08, 2009	34.19	35.81	34.19	35.10	1,041,341	+1.23(+3.63%)
Oct 07, 2009	33.91	34.60	33.70	33.87	825,756	-0.16(-0.47%)
Oct 06, 2009	33.13	34.21	33.07	34.03	1,117,191	+1.07(+3.25%)
Oct 05, 2009	31.99	32.99	31.35	32.96	802,680	+1.36(+4.30%)
Oct 02, 2009	32.14	32.17	30.90	31.60	1,502,787	-1.00(-3.07%)
Oct 01, 2009	33.73	33.73	31.90	32.60	1,545,168	-1.28(-3.78%)
Sep 30, 2009	34.35	34.70	33.12	33.88	1,262,911	-0.10(-0.29%)
Sep 29, 2009	31.80	34.57	31.54	33.98	2,724,129	+2.77(+8.88%)
Sep 28, 2009	30.21	31.90	29.98	31.21	1,010,911	+1.09(+3.62%)
Sep 25, 2009	30.23	30.51	29.55	30.12	1,144,886	-0.39(-1.28%)
Sep 24, 2009	32.12	32.45	30.25	30.51	793,203	-1.47(-4.60%)
Sep 23, 2009	32.58	32.68	31.90	31.98	1,055,672	-0.64(-1.96%)
Sep 22, 2009	32.27	32.93	32.14	32.62	1,036,955	+0.57(+1.78%)
Sep 21, 2009	32.06	32.27	31.34	32.05	1,162,835	-0.42(-1.29%)
Sep 18, 2009	30.54	33.06	30.46	32.47	2,657,405	+2.17(+7.16%)
Sep 17, 2009	29.02	31.06	28.82	30.30	2,250,103	+1.22(+4.20%)
Sep 16, 2009	29.00	29.13	28.57	29.08	847,985	+0.11(+0.38%)
Sep 15, 2009	28.44	29.17	28.43	28.97	1,041,258	+0.57(+2.01%)
Sep 14, 2009	28.35	28.74	27.86	28.40	1,816,589	-0.73(-2.51%)
Sep 11, 2009	29.35	29.75	29.06	29.13	1,194,575	-0.21(-0.72%)
Sep 10, 2009	29.27	29.71	28.44	29.34	1,015,577	+0.08(+0.27%)
Sep 09, 2009	28.60	29.86	28.32	29.26	1,488,404	+1.03(+3.65%)
Sep 08, 2009	27.83	28.45	27.73	28.23	1,135,748	+0.46(+1.66%)
Sep 04, 2009	27.72	27.97	27.31	27.77	1,086,345	+0.23(+0.84%)
Sep 03, 2009	27.78	27.87	26.85	27.54	1,477,984	-0.02(-0.07%)
Sep 02, 2009	28.45	28.85	27.52	27.56	1,422,547	-0.95(-3.33%)
Sep 01, 2009	29.97	30.44	28.44	28.51	1,505,715	-1.48(-4.93%)
Aug 31, 2009	30.40	30.70	29.85	29.99	896,256	-0.93(-3.01%)
Aug 28, 2009	31.69	32.11	30.43	30.92	1,238,379	-0.22(-0.71%)
Aug 27, 2009	29.60	31.31	29.32	31.14	2,379,538	+1.48(+4.99%)
Aug 26, 2009	29.54	30.12	29.10	29.66	1,838,125	-0.09(-0.30%)
Aug 25, 2009	28.29	29.95	28.16	29.75	4,252,559	+2.65(+9.78%)
Aug 24, 2009	28.26	29.00	27.03	27.10	1,484,052	-1.57(-5.48%)
Aug 21, 2009	28.81	29.09	27.89	28.67	1,544,824	+0.93(+3.35%)
Aug 20, 2009	26.87	29.12	26.87	27.74	2,359,522	+0.67(+2.48%)
Aug 19, 2009	26.64	27.23	25.99	27.07	777,708	+0.19(+0.71%)
Aug 18, 2009	25.58	27.00	25.58	26.88	1,089,848	+1.43(+5.62%)
Aug 17, 2009	26.17	26.28	25.05	25.45	1,047,824	-1.08(-4.07%)
Aug 14, 2009	27.38	27.38	26.30	26.53	887,564	-1.06(-3.84%)
Aug 13, 2009	28.01	28.01	26.98	27.59	683,088	-0.15(-0.54%)
Aug 12, 2009	27.18	28.01	27.17	27.74	1,208,578	+0.49(+1.80%)
Aug 11, 2009	26.95	28.13	26.68	27.25	2,464,500	+0.12(+0.44%)
Aug 10, 2009	26.55	27.24	26.16	27.13	1,586,088	+0.52(+1.95%)
Aug 07, 2009	25.66	26.68	25.19	26.61	822,842	+1.26(+4.97%)
Aug 06, 2009	25.14	25.73	25.07	25.35	581,364	+0.27(+1.08%)
Aug 05, 2009	25.67	25.72	24.77	25.08	892,824	-0.39(-1.53%)
Aug 04, 2009	24.91	25.63	24.71	25.47	768,017	+0.22(+0.87%)
Aug 03, 2009	24.75	25.42	24.50	25.25	1,021,217	+0.57(+2.31%)
Jul 31, 2009	23.89	25.30	23.76	24.68	1,630,482	+0.77(+3.22%)
Jul 30, 2009	23.52	24.18	23.26	23.91	1,049,299	+0.78(+3.37%)
Jul 29, 2009	23.08	23.48	22.98	23.13	973,632	-0.22(-0.94%)
Jul 28, 2009	23.50	24.04	22.83	23.35	1,437,453	-0.50(-2.10%)
Jul 27, 2009	23.62	23.94	23.21	23.85	1,371,879	+0.18(+0.76%)
Jul 24, 2009	22.94	23.83	22.02	23.67	596	+0.50(+2.16%)
Jul 23, 2009	22.11	23.26	22.01	23.17	2,603,474	+1.08(+4.89%)
Jul 22, 2009	20.93	22.14	20.70	22.09	2,593,294	+1.38(+6.66%)
Jul 21, 2009	20.94	21.53	20.03	20.71	6,790,253	-0.15(-0.72%)
Jul 20, 2009	26.03	27.71	20.47	20.86	21,805,252	-4.32(-17.16%)
Jul 17, 2009	24.12	25.25	23.77	25.18	2,320,006	+1.00(+4.14%)
Jul 16, 2009	23.41	24.45	23.18	24.18	2,641,245	+0.84(+3.60%)
Jul 15, 2009	22.80	23.48	22.37	23.34	3,815,557	+0.78(+3.46%)
Jul 14, 2009	21.08	22.99	21.01	22.56	6,380,589	+1.46(+6.92%)
Jul 13, 2009	21.48	21.68	20.69	21.10	3,591,207	+0.53(+2.58%)
Jul 10, 2009	18.76	20.97	18.60	20.57	3,158,238	+1.61(+8.49%)
Jul 09, 2009	18.40	19.52	18.19	18.96	1,560,730	+0.71(+3.89%)
Jul 08, 2009	18.04	18.37	17.82	18.25	1,542,934	+0.36(+2.01%)
Jul 07, 2009	18.00	18.11	17.61	17.89	1,066,444	-0.11(-0.61%)
Jul 06, 2009	18.08	18.22	17.55	18.00	1,127,064	-0.28(-1.53%)
Jul 02, 2009	18.58	18.81	18.10	18.28	1,136,089	-0.69(-3.64%)
Jul 01, 2009	18.98	19.15	18.82	18.97	1,220,683	+0.17(+0.90%)
Jun 30, 2009	19.00	19.56	18.59	18.80	1,510,138	-0.20(-1.05%)
Jun 29, 2009	18.76	19.36	18.41	19.00	1,011,863	+0.37(+1.99%)
Jun 26, 2009	18.64	18.87	18.06	18.63	975,884	-0.07(-0.37%)
Jun 25, 2009	18.03	18.70	18.00	18.70	1,177,797	+0.67(+3.72%)
Jun 24, 2009	17.42	18.57	17.42	18.03	1,607,624	+0.76(+4.40%)
Jun 23, 2009	17.43	17.72	16.93	17.27	1,427,550	-0.25(-1.43%)
Jun 22, 2009	18.15	18.18	17.48	17.52	2,218,103	-0.79(-4.31%)
Jun 19, 2009	18.50	18.93	18.27	18.31	3,807,435	+0.04(+0.22%)
Jun 18, 2009	18.75	18.91	18.23	18.27	10,093,212	-0.98(-5.09%)
Jun 17, 2009	20.21	20.21	19.19	19.25	2,307,923	-1.15(-5.64%)
Jun 16, 2009	21.06	21.74	20.30	20.40	2,834,182	-2.35(-10.31%)
Jun 15, 2009	22.66	23.38	22.54	22.75	1,246,093	-0.29(-1.28%)
Jun 12, 2009	22.32	23.07	22.20	23.04	822,289	+0.67(+3.00%)
Jun 11, 2009	22.03	22.70	21.69	22.37	1,208,728	+0.42(+1.91%)
Jun 10, 2009	20.54	22.46	20.54	21.95	1,795,387	+1.49(+7.28%)
Jun 09, 2009	19.95	20.52	19.93	20.46	615,492	+0.45(+2.25%)
Jun 08, 2009	20.02	20.16	19.73	20.01	686,761	-0.47(-2.29%)
Jun 05, 2009	20.16	20.73	20.11	20.48	1,071,770	+0.54(+2.71%)
Jun 04, 2009	19.64	19.98	19.08	19.94	1,173,177	+0.27(+1.37%)
Jun 03, 2009	20.02	20.11	19.34	19.67	667,309	-0.56(-2.77%)
Jun 02, 2009	19.92	20.47	19.64	20.23	975,583	+0.19(+0.95%)
Jun 01, 2009	18.90	20.16	18.90	20.04	907,130	+1.40(+7.51%)
May 29, 2009	17.70	18.81	17.70	18.64	813,861	+1.01(+5.73%)
May 28, 2009	18.23	18.57	16.97	17.63	1,055,895	-0.46(-2.54%)
May 27, 2009	17.76	19.02	17.76	18.09	1,287,136	-0.04(-0.22%)
May 26, 2009	16.72	18.18	16.59	18.13	1,050,159	+1.24(+7.34%)
May 22, 2009	17.32	17.45	16.78	16.89	903,677	-0.19(-1.11%)
May 21, 2009	17.32	17.38	16.73	17.08	931,661	-0.58(-3.28%)
May 20, 2009	17.70	18.38	17.59	17.66	1,847,369	+0.16(+0.91%)
May 19, 2009	17.07	17.74	17.04	17.50	1,142,913	+0.36(+2.10%)
May 18, 2009	16.68	17.29	16.38	17.14	1,216,646	+0.63(+3.82%)
May 15, 2009	16.68	17.31	16.29	16.51	996,451	-0.09(-0.54%)
May 14, 2009	17.03	17.13	16.10	16.60	2,191,514	-0.17(-1.01%)
May 13, 2009	18.40	18.55	16.70	16.77	2,116,457	-1.99(-10.61%)
May 12, 2009	20.42	20.42	18.40	18.76	1,566,800	-1.43(-7.08%)
May 11, 2009	20.76	20.76	19.72	20.19	927,095	-0.56(-2.70%)
May 08, 2009	20.54	21.26	20.12	20.75	1,626,030	+0.90(+4.53%)
May 07, 2009	21.01	21.40	19.52	19.85	1,083,357	-0.92(-4.43%)
May 06, 2009	21.41	21.91	20.32	20.77	1,070,821	-0.48(-2.26%)
May 05, 2009	21.63	21.90	21.01	21.25	1,352,883	-0.31(-1.44%)
May 04, 2009	21.34	21.60	21.32	21.56	1,359,607	+2.03(+10.39%)
May 01, 2009	18.34	19.95	18.29	19.53	1,009,378	+1.34(+7.37%)
Apr 30, 2009	18.23	19.59	18.01	18.19	2,118,672	-1.00(-5.21%)
Apr 29, 2009	19.37	20.33	19.06	19.19	1,639,613	-0.10(-0.52%)
Apr 28, 2009	18.75	19.60	18.60	19.29	1,055,881	+0.26(+1.37%)
Apr 27, 2009	19.05	19.49	18.80	19.03	1,208,146	-0.68(-3.45%)
Apr 24, 2009	17.90	19.86	17.85	19.71	1,090,241	+2.00(+11.29%)
Apr 23, 2009	17.08	17.94	17.01	17.71	1,344,721	+0.32(+1.84%)
Apr 22, 2009	16.69	18.02	16.60	17.39	1,407,764	+0.36(+2.11%)
Apr 21, 2009	16.15	17.03	15.90	17.03	1,240,029	+0.86(+5.32%)
Apr 20, 2009	17.56	17.91	15.93	16.17	1,094,265	-1.77(-9.87%)
Apr 17, 2009	17.35	18.19	17.12	17.94	926,856	+0.68(+3.94%)
Apr 16, 2009	17.00	17.52	16.92	17.26	1,271,455	+0.33(+1.95%)
Apr 15, 2009	16.47	17.17	16.28	16.93	844,592	+0.45(+2.73%)
Apr 14, 2009	17.24	17.46	16.42	16.48	1,038,580	-1.07(-6.10%)
Apr 13, 2009	16.82	17.74	16.78	17.55	1,193,687	+0.16(+0.92%)
Apr 09, 2009	15.97	17.39	15.97	17.39	1,452,019	+1.73(+11.05%)
Apr 08, 2009	14.99	15.71	14.92	15.66	1,256,208	+0.88(+5.95%)
Apr 07, 2009	14.82	15.00	14.36	14.78	1,979,680	-0.22(-1.47%)
Apr 06, 2009	15.39	15.39	14.92	15.00	1,415,678	-0.62(-3.97%)
Apr 03, 2009	15.26	15.62	14.76	15.62	1,265,704	+0.36(+2.36%)
Apr 02, 2009	14.43	15.74	14.15	15.26	1,451,715	+1.21(+8.61%)
Apr 01, 2009	13.27	14.09	13.03	14.05	857,376	+0.52(+3.84%)
Mar 31, 2009	13.47	13.70	12.95	13.53	859,750	+0.29(+2.19%)
Mar 30, 2009	13.06	13.66	12.80	13.24	1,209,256	-1.32(-9.07%)
Mar 26, 2009	13.66	14.60	13.57	14.56	1,581,899	+1.08(+8.01%)
Mar 25, 2009	13.26	14.36	13.01	13.48	1,626,473	+0.36(+2.74%)
Mar 24, 2009	12.39	13.34	12.30	13.12	1,956,237	+0.60(+4.79%)
Mar 23, 2009	12.06	12.56	12.04	12.52	1,688,639	+1.11(+9.73%)
Mar 20, 2009	11.87	11.87	11.20	11.41	1,297,384	-0.39(-3.31%)
Mar 19, 2009	11.94	12.09	11.69	11.80	899,163	-0.10(-0.84%)
Mar 18, 2009	11.59	12.13	11.28	11.90	993,751	+0.40(+3.48%)
Mar 17, 2009	11.16	11.53	10.98	11.50	1,036,915	+0.43(+3.88%)
Mar 16, 2009	11.85	12.00	11.04	11.07	946,659	-0.58(-4.98%)
Mar 13, 2009	11.79	11.88	11.31	11.65	0	-0.10(-0.85%)
Mar 12, 2009	10.79	11.83	10.63	11.75	961,328	+0.81(+7.40%)
Mar 11, 2009	10.53	11.11	10.46	10.94	937,043	+0.44(+4.19%)
Mar 10, 2009	9.810	10.57	9.500	10.50	1,265,766	+1.09(+11.58%)
Mar 09, 2009	9.370	9.710	9.230	9.410	960,587	-0.06(-0.63%)
Mar 06, 2009	9.710	9.760	9.170	9.470	0	-0.01(-0.11%)
Mar 05, 2009	9.860	9.930	9.300	9.480	1,856,983	-0.71(-6.97%)
Mar 04, 2009	10.11	10.36	9.740	10.19	1,179,518	-0.16(-1.55%)
Mar 02, 2009	10.33	10.66	10.20	10.35	1,912,897	-0.27(-2.54%)
Feb 27, 2009	10.26	10.84	10.19	10.62	0	+0.09(+0.85%)
Feb 26, 2009	10.85	10.91	10.51	10.53	1,284,507	-0.20(-1.86%)
Feb 25, 2009	10.66	11.05	10.18	10.73	1,702,310	-0.07(-0.65%)
Feb 24, 2009	10.23	11.04	10.22	10.80	1,273,045	+0.49(+4.75%)
Feb 23, 2009	10.77	10.80	10.28	10.31	1,891,729	-0.22(-2.09%)
Feb 20, 2009	10.20	10.76	9.990	10.53	0	+0.13(+1.25%)
Feb 19, 2009	10.94	10.98	10.35	10.40	1,393,266	-0.42(-3.88%)
Feb 18, 2009	11.33	11.45	10.62	10.82	1,985,300	-0.43(-3.82%)
Feb 17, 2009	11.40	11.76	11.22	11.25	1,220,658	-0.75(-6.25%)
Feb 13, 2009	12.75	12.75	11.96	12.00	0	-0.74(-5.81%)
Feb 12, 2009	12.15	12.85	11.98	12.74	1,244,787	+0.37(+2.99%)
Feb 11, 2009	12.97	12.97	12.13	12.37	1,239,163	-0.40(-3.13%)
Feb 10, 2009	12.30	13.82	12.30	12.77	1,601,053	-1.05(-7.60%)
Feb 09, 2009	13.89	14.05	13.56	13.82	1,436,358	-0.04(-0.29%)
Feb 06, 2009	13.17	13.96	12.97	13.86	0	+0.92(+7.11%)
Feb 05, 2009	11.51	13.85	11.50	12.94	4,873,525	-2.05(-13.68%)
Feb 04, 2009	15.48	15.94	14.97	14.99	1,650,956	-0.66(-4.22%)
Feb 03, 2009	15.70	16.00	15.13	15.65	1,725,663	-0.78(-4.75%)
Feb 02, 2009	15.91	16.66	15.71	16.43	1,026,502	+0.34(+2.11%)
Jan 30, 2009	17.50	17.50	15.96	16.09	0	-1.29(-7.42%)
Jan 29, 2009	17.84	17.84	17.14	17.38	1,400,501	-0.34(-1.92%)
Jan 28, 2009	17.11	17.94	16.75	17.72	1,613,078	+0.61(+3.57%)
Jan 27, 2009	17.23	17.81	17.07	17.11	928,089	+0.01(+0.06%)
Jan 26, 2009	17.17	17.93	16.63	17.10	781,804	-0.03(-0.18%)
Jan 23, 2009	16.35	17.39	16.04	17.13	0	+0.39(+2.33%)
Jan 22, 2009	16.89	17.27	16.24	16.74	1,373,343	-0.63(-3.63%)
Jan 21, 2009	17.50	17.84	16.33	17.37	1,512,955	+0.01(+0.06%)
Jan 20, 2009	18.63	18.92	17.23	17.36	1,627,426	-1.29(-6.92%)
Jan 16, 2009	19.85	19.85	18.11	18.65	0	-0.72(-3.72%)
Jan 15, 2009	18.62	19.53	18.18	19.37	1,165,338	+0.71(+3.80%)
Jan 14, 2009	19.16	19.50	18.55	18.66	1,291,433	-1.32(-6.61%)
Jan 13, 2009	18.96	20.44	18.93	19.98	830,152	-0.07(-0.35%)
Jan 12, 2009	20.25	20.43	19.76	20.05	1,146,645	-0.46(-2.24%)
Jan 09, 2009	21.13	21.19	19.99	20.51	1,071,699	-0.53(-2.52%)
Jan 08, 2009	20.39	21.08	19.98	21.04	503,320	+0.58(+2.83%)
Jan 07, 2009	20.37	20.72	19.66	20.46	1,054,598	-0.07(-0.34%)
Jan 06, 2009	19.36	20.70	19.16	20.53	1,112,322	+1.39(+7.26%)
Jan 05, 2009	18.01	19.35	17.72	19.14	1,110,140	+0.94(+5.16%)
Jan 02, 2009	16.85	18.35	16.63	18.20	0	+1.47(+8.79%)
Jan 01, 2009	16.40	17.04	16.40	16.73	0	+0.00(+0.00%)
Dec 31, 2008	16.40	17.04	16.40	16.73	545,629	+0.31(+1.89%)
Dec 30, 2008	14.75	16.58	14.75	16.42	992,138	+1.81(+12.39%)
Dec 29, 2008	15.12	15.38	14.39	14.61	996,603	-0.55(-3.63%)
Dec 26, 2008	15.38	15.59	14.99	15.16	0	-0.18(-1.17%)
Dec 24, 2008	15.25	15.34	14.91	15.34	234,830	+0.26(+1.72%)
Dec 23, 2008	15.54	15.74	14.69	15.08	720,213	-0.29(-1.89%)
Dec 22, 2008	17.09	17.09	14.90	15.37	641,963	-1.19(-7.19%)
Dec 19, 2008	16.78	16.80	15.84	16.56	743,428	+0.89(+5.68%)
Dec 18, 2008	16.59	16.62	15.32	15.67	674,259	-0.92(-5.55%)
Dec 17, 2008	16.28	16.62	15.72	16.59	581,829	+0.49(+3.04%)
Dec 16, 2008	15.28	16.14	14.68	16.10	1,530,015	+1.42(+9.67%)
Dec 15, 2008	16.33	16.33	14.29	14.68	907,973	-0.34(-2.26%)
Dec 12, 2008	14.92	15.34	14.74	15.02	0	-0.46(-2.97%)
Dec 11, 2008	16.75	16.75	15.36	15.48	602,650	-1.03(-6.24%)
Dec 10, 2008	16.31	16.99	15.82	16.51	884,284	+0.83(+5.29%)
Dec 09, 2008	15.88	16.42	15.47	15.68	1,380,838	-0.34(-2.12%)
Dec 08, 2008	15.67	16.24	15.40	16.02	721,420	+0.82(+5.39%)
Dec 05, 2008	13.77	15.31	13.36	15.20	0	+1.21(+8.65%)
Dec 04, 2008	13.97	14.81	13.74	13.99	695,000	-0.17(-1.20%)
Dec 03, 2008	13.53	14.29	13.16	14.16	1,383,188	-0.05(-0.35%)
Dec 02, 2008	13.53	14.49	13.15	14.21	1,057,239	+0.96(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.