Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	65.13	65.22	65.22	65.22	412,833	+0.09(+0.13%)
Dec 30, 2009	65.04	65.49	64.64	65.14	222,080	-0.19(-0.30%)
Dec 29, 2009	65.94	66.26	65.32	65.33	238,585	-0.59(-0.90%)
Dec 28, 2009	67.07	67.42	65.83	65.92	315,614	-0.89(-1.33%)
Dec 24, 2009	66.81	67.15	66.48	66.81	77,094	+0.11(+0.16%)
Dec 23, 2009	66.13	66.82	65.76	66.71	226,242	+0.42(+0.63%)
Dec 22, 2009	65.98	66.46	65.94	66.29	310,200	+0.73(+1.11%)
Dec 21, 2009	65.26	65.93	64.98	65.56	455,913	+0.97(+1.50%)
Dec 18, 2009	64.21	64.74	63.85	64.59	586,286	+0.73(+1.14%)
Dec 17, 2009	63.13	64.13	63.13	63.87	465,569	+0.29(+0.46%)
Dec 16, 2009	62.90	64.12	62.82	63.58	505,585	+0.99(+1.58%)
Dec 15, 2009	62.37	62.78	62.18	62.59	368,409	-0.10(-0.15%)
Dec 14, 2009	62.74	62.83	62.57	62.69	494,928	-0.19(-0.31%)
Dec 11, 2009	63.17	63.37	62.43	62.88	352,907	-0.14(-0.22%)
Dec 10, 2009	62.02	63.03	61.94	63.02	654,479	+1.51(+2.46%)
Dec 09, 2009	61.90	62.02	60.85	61.50	459,468	-0.72(-1.15%)
Dec 08, 2009	61.08	62.42	60.43	62.22	525,849	+0.28(+0.45%)
Dec 07, 2009	62.41	62.49	61.38	61.94	583,101	-0.79(-1.27%)
Dec 04, 2009	63.56	63.64	61.47	62.73	494,380	+0.53(+0.86%)
Dec 03, 2009	63.82	64.80	62.10	62.20	387,870	-1.24(-1.95%)
Dec 02, 2009	63.13	64.46	62.98	63.44	416,861	+0.06(+0.09%)
Dec 01, 2009	63.34	63.63	62.24	63.38	526,184	+0.23(+0.37%)
Nov 30, 2009	62.22	63.33	61.80	63.15	648,924	+0.94(+1.51%)
Nov 27, 2009	62.60	63.61	61.31	62.21	260,701	-3.09(-4.73%)
Nov 25, 2009	65.35	65.93	64.72	65.30	370,279	+0.02(+0.03%)
Nov 24, 2009	66.06	66.06	64.66	65.28	364,469	-0.71(-1.07%)
Nov 23, 2009	66.13	66.65	65.55	65.99	446,889	+1.09(+1.69%)
Nov 20, 2009	64.46	65.04	64.22	64.89	490,583	-0.22(-0.34%)
Nov 19, 2009	66.57	66.84	64.70	65.12	701,976	-2.21(-3.28%)
Nov 18, 2009	67.59	67.90	66.66	67.33	601,659	-0.07(-0.10%)
Nov 17, 2009	68.14	68.66	67.15	67.39	558,461	-1.04(-1.51%)
Nov 16, 2009	67.82	69.67	67.82	68.43	639,696	+0.91(+1.35%)
Nov 13, 2009	67.37	68.42	66.68	67.52	520,871	-0.25(-0.37%)
Nov 12, 2009	68.67	68.86	67.44	67.77	400,028	-0.84(-1.23%)
Nov 11, 2009	67.79	69.02	67.60	68.61	1,146,678	+1.46(+2.18%)
Nov 10, 2009	65.93	67.47	65.84	67.15	644,805	+0.95(+1.43%)
Nov 09, 2009	65.13	66.23	65.13	66.20	724,664	+2.17(+3.39%)
Nov 06, 2009	62.29	64.65	62.20	64.03	413,166	+1.72(+2.77%)
Nov 05, 2009	61.60	63.52	61.54	62.31	561,252	+1.36(+2.22%)
Nov 04, 2009	61.86	62.71	60.72	60.95	438,807	-0.45(-0.73%)
Nov 03, 2009	60.09	61.51	59.83	61.40	840,493	-1.29(-2.05%)
Nov 02, 2009	62.20	63.44	60.81	62.69	434,820	+1.20(+1.95%)
Oct 30, 2009	63.53	63.98	60.87	61.49	1,008,870	-2.76(-4.30%)
Oct 29, 2009	61.15	64.49	61.15	64.25	587,952	+3.74(+6.18%)
Oct 28, 2009	62.71	62.97	60.15	60.51	1,020,304	-2.38(-3.79%)
Oct 27, 2009	63.49	64.23	61.98	62.89	896,324	-0.47(-0.75%)
Oct 26, 2009	65.43	65.70	63.34	63.36	629,079	-1.84(-2.82%)
Oct 23, 2009	65.73	65.85	64.78	65.20	505,361	-1.20(-1.81%)
Oct 22, 2009	67.64	67.69	65.97	66.41	722,477	-1.06(-1.56%)
Oct 21, 2009	68.75	69.47	67.45	67.46	397,480	-1.74(-2.52%)
Oct 20, 2009	69.31	69.76	69.05	69.20	337,374	-1.45(-2.06%)
Oct 19, 2009	70.20	71.12	69.63	70.66	262,114	+0.34(+0.48%)
Oct 16, 2009	69.88	70.73	69.30	70.32	467,440	-0.65(-0.91%)
Oct 15, 2009	70.15	71.18	70.07	70.97	542,067	+0.05(+0.07%)
Oct 14, 2009	67.02	71.09	67.02	70.92	789,621	+5.15(+7.83%)
Oct 13, 2009	66.57	66.90	65.29	65.77	251,453	-0.90(-1.35%)
Oct 12, 2009	67.12	67.62	66.29	66.67	359,387	-0.05(-0.07%)
Oct 09, 2009	64.90	66.72	64.61	66.72	334,363	+1.84(+2.84%)
Oct 08, 2009	64.24	66.00	63.96	64.88	410,360	+1.22(+1.92%)
Oct 07, 2009	62.75	63.84	62.73	63.65	353,986	+0.53(+0.84%)
Oct 06, 2009	62.93	64.00	62.26	63.12	394,968	+0.92(+1.48%)
Oct 05, 2009	59.77	62.28	59.30	62.20	465,354	+2.87(+4.83%)
Oct 02, 2009	59.63	61.09	59.07	59.34	345,160	-0.71(-1.18%)
Oct 01, 2009	62.67	62.67	60.04	60.04	564,103	-2.91(-4.63%)
Sep 30, 2009	61.78	63.79	60.91	62.96	647,596	+1.04(+1.67%)
Sep 29, 2009	61.26	62.34	60.92	61.92	627,297	+1.30(+2.14%)
Sep 28, 2009	58.70	61.48	58.29	60.62	621,863	+2.30(+3.95%)
Sep 25, 2009	60.88	60.88	58.29	58.32	942,264	-3.00(-4.90%)
Sep 24, 2009	64.81	64.81	60.84	61.32	1,389,635	-3.10(-4.81%)
Sep 23, 2009	65.77	66.56	64.36	64.42	2,964,903	-0.85(-1.31%)
Sep 22, 2009	66.00	66.04	65.01	65.27	582,482	+0.02(+0.03%)
Sep 21, 2009	65.80	66.24	64.88	65.25	380,283	-1.44(-2.16%)
Sep 18, 2009	66.11	67.10	65.42	66.70	446,073	+1.13(+1.73%)
Sep 17, 2009	65.07	67.04	64.82	65.56	479,060	+0.75(+1.15%)
Sep 16, 2009	65.40	65.55	64.33	64.82	681,679	-0.10(-0.15%)
Sep 15, 2009	64.88	66.11	64.37	64.91	639,682	+0.37(+0.57%)
Sep 14, 2009	63.69	64.55	63.01	64.55	581,094	+0.17(+0.27%)
Sep 11, 2009	65.91	65.91	64.14	64.37	434,231	-1.36(-2.06%)
Sep 10, 2009	65.47	66.05	64.30	65.73	335,630	+0.05(+0.07%)
Sep 09, 2009	64.91	66.34	64.08	65.68	369,737	+0.77(+1.19%)
Sep 08, 2009	63.99	65.26	63.58	64.90	684,889	+1.69(+2.68%)
Sep 04, 2009	61.47	63.51	61.08	63.21	634,039	+1.61(+2.61%)
Sep 03, 2009	60.04	61.63	59.68	61.60	545,186	+1.79(+3.00%)
Sep 02, 2009	59.74	60.35	58.76	59.81	448,988	+0.05(+0.08%)
Sep 01, 2009	62.51	62.91	59.69	59.76	736,435	-3.51(-5.54%)
Aug 31, 2009	62.91	63.42	61.73	63.27	450,686	-0.41(-0.64%)
Aug 28, 2009	64.26	64.58	63.34	63.67	613,436	+0.44(+0.69%)
Aug 27, 2009	63.08	63.46	62.01	63.24	387,983	+0.09(+0.14%)
Aug 26, 2009	62.16	64.78	61.69	63.15	1,156,541	+2.46(+4.05%)
Aug 25, 2009	60.04	61.27	59.21	60.69	667,405	+0.77(+1.29%)
Aug 24, 2009	61.98	62.36	59.67	59.92	683,095	-1.87(-3.03%)
Aug 21, 2009	62.69	62.70	60.95	61.79	637,659	-0.09(-0.14%)
Aug 20, 2009	60.75	62.59	60.56	61.87	452,754	+1.24(+2.04%)
Aug 19, 2009	60.01	61.01	59.84	60.63	426,348	-0.50(-0.82%)
Aug 18, 2009	60.15	61.48	60.10	61.14	419,163	-1.30(-2.08%)
Aug 17, 2009	62.42	62.91	59.71	62.43	750,729	-1.22(-1.92%)
Aug 14, 2009	65.96	65.96	63.42	63.65	352,909	-2.32(-3.52%)
Aug 13, 2009	66.03	66.63	64.40	65.98	442,255	+0.44(+0.66%)
Aug 12, 2009	64.02	67.62	63.79	65.54	778,273	+1.74(+2.73%)
Aug 11, 2009	65.04	65.28	63.52	63.80	386,808	-1.38(-2.12%)
Aug 10, 2009	66.39	66.92	64.34	65.18	326,339	-1.62(-2.42%)
Aug 07, 2009	67.33	67.89	66.30	66.80	550,504	+0.76(+1.14%)
Aug 06, 2009	67.77	69.06	65.68	66.05	658,156	-1.62(-2.39%)
Aug 05, 2009	66.20	68.03	66.11	67.66	593,487	+1.32(+1.99%)
Aug 04, 2009	65.56	67.48	65.18	66.35	902,873	+0.50(+0.76%)
Aug 03, 2009	66.06	66.79	64.76	65.84	986,404	+1.91(+2.98%)
Jul 31, 2009	64.40	65.12	63.29	63.94	1,001,745	-0.43(-0.66%)
Jul 30, 2009	61.57	64.74	61.57	64.36	1,027,342	+3.46(+5.68%)
Jul 29, 2009	61.64	62.12	60.11	60.90	823,309	+0.17(+0.29%)
Jul 28, 2009	61.01	61.61	59.68	60.73	487,573	-0.70(-1.13%)
Jul 27, 2009	61.68	62.75	60.83	61.43	606,821	-0.16(-0.27%)
Jul 24, 2009	61.65	61.96	60.36	61.59	144	-0.81(-1.30%)
Jul 23, 2009	60.10	62.80	59.61	62.41	467,192	+1.86(+3.07%)
Jul 22, 2009	59.51	60.98	58.90	60.55	384,926	+0.46(+0.77%)
Jul 21, 2009	60.12	60.95	59.70	60.08	944,436	+0.46(+0.78%)
Jul 20, 2009	57.52	59.95	57.52	59.62	751,081	+2.38(+4.16%)
Jul 17, 2009	56.66	57.77	55.68	57.23	559,440	+0.69(+1.22%)
Jul 16, 2009	56.50	56.88	55.39	56.55	505,036	-0.09(-0.15%)
Jul 15, 2009	55.17	56.74	54.65	56.63	870,382	+2.17(+3.98%)
Jul 14, 2009	53.14	54.48	52.60	54.46	502,120	+1.17(+2.20%)
Jul 13, 2009	51.37	53.36	51.26	53.29	778,879	+2.29(+4.48%)
Jul 10, 2009	50.77	51.91	50.61	51.01	426,946	-0.67(-1.29%)
Jul 09, 2009	52.19	52.85	51.11	51.68	765,431	+0.07(+0.13%)
Jul 08, 2009	53.99	54.37	50.31	51.61	1,192,486	-2.12(-3.95%)
Jul 07, 2009	55.80	56.21	53.72	53.73	1,259,206	-2.04(-3.66%)
Jul 06, 2009	55.90	56.09	54.57	55.77	652,195	-0.35(-0.62%)
Jul 02, 2009	56.19	56.61	55.16	56.12	736,343	-0.87(-1.53%)
Jul 01, 2009	56.44	57.41	56.01	56.99	581,207	+0.64(+1.13%)
Jun 30, 2009	56.37	56.41	54.32	56.35	647,565	-0.05(-0.09%)
Jun 29, 2009	55.68	56.82	54.89	56.40	489,695	+0.23(+0.41%)
Jun 26, 2009	53.52	56.33	53.15	56.17	736,672	+2.24(+4.15%)
Jun 25, 2009	53.95	54.45	53.13	53.93	590,338	+0.34(+0.63%)
Jun 24, 2009	53.07	54.14	52.20	53.59	588,361	+1.06(+2.01%)
Jun 23, 2009	52.31	53.06	51.58	52.54	632,039	+0.46(+0.87%)
Jun 22, 2009	56.11	56.12	51.89	52.08	810,684	-4.79(-8.43%)
Jun 19, 2009	56.89	57.54	56.01	56.88	854,050	+0.49(+0.88%)
Jun 18, 2009	55.07	56.78	54.93	56.38	511,820	+1.32(+2.39%)
Jun 17, 2009	56.15	57.29	54.91	55.06	876,561	-1.13(-2.02%)
Jun 16, 2009	57.84	58.56	55.75	56.20	618,521	-1.17(-2.04%)
Jun 15, 2009	57.88	58.63	56.94	57.37	954,249	+0.72(+1.26%)
Jun 12, 2009	55.77	56.65	54.89	56.65	641,045	+0.62(+1.11%)
Jun 11, 2009	57.21	57.38	55.23	56.03	1,242,255	-1.34(-2.33%)
Jun 10, 2009	57.22	57.71	56.25	57.37	861,320	+0.61(+1.07%)
Jun 09, 2009	56.77	57.21	54.76	56.76	1,116,105	+0.39(+0.69%)
Jun 08, 2009	55.71	56.80	55.02	56.37	804,338	-1.07(-1.85%)
Jun 05, 2009	59.04	60.53	56.65	57.44	702,432	-1.19(-2.03%)
Jun 04, 2009	58.23	58.90	57.79	58.63	999,150	+0.95(+1.65%)
Jun 03, 2009	57.68	58.51	57.12	57.68	928,654	-0.72(-1.23%)
Jun 02, 2009	57.92	60.18	57.21	58.40	775,124	+0.47(+0.82%)
Jun 01, 2009	55.25	59.34	54.90	57.92	1,200,249	+3.58(+6.59%)
May 29, 2009	54.97	54.97	53.12	54.34	850,215	+0.65(+1.21%)
May 28, 2009	53.08	54.76	52.47	53.69	623,881	+1.06(+2.01%)
May 27, 2009	53.89	55.47	52.53	52.63	1,254,268	-2.18(-3.98%)
May 26, 2009	51.49	55.18	51.20	54.81	1,073,002	+3.33(+6.47%)
May 22, 2009	52.55	52.90	51.23	51.48	599,089	-0.83(-1.59%)
May 21, 2009	51.60	52.60	50.84	52.31	665,736	-0.20(-0.39%)
May 20, 2009	54.72	55.59	52.08	52.52	972,300	-1.05(-1.95%)
May 19, 2009	55.96	55.96	53.46	53.56	977,491	-2.91(-5.16%)
May 18, 2009	53.71	56.64	53.63	56.48	1,473,922	+4.45(+8.54%)
May 15, 2009	52.97	53.31	51.27	52.03	908,396	-1.10(-2.08%)
May 14, 2009	49.91	53.61	49.40	53.14	1,220,462	+2.69(+5.34%)
May 13, 2009	53.51	53.59	50.28	50.45	1,004,861	-4.54(-8.26%)
May 12, 2009	55.76	56.70	53.04	54.99	1,013,025	+0.01(+0.02%)
May 11, 2009	56.09	57.48	54.86	54.98	1,073,677	-2.65(-4.60%)
May 08, 2009	55.79	57.77	55.28	57.63	1,593,692	+2.67(+4.86%)
May 07, 2009	60.01	61.10	54.65	54.96	1,685,869	-4.21(-7.12%)
May 06, 2009	58.48	59.17	56.07	59.17	1,521,519	+1.82(+3.17%)
May 05, 2009	58.11	59.31	56.97	57.35	1,238,769	-1.55(-2.63%)
May 04, 2009	55.06	59.05	55.00	58.90	1,278,700	+4.65(+8.57%)
May 01, 2009	55.13	55.93	53.12	54.25	1,099,559	-0.80(-1.46%)
Apr 30, 2009	54.05	59.36	53.43	55.06	2,198,269	+1.59(+2.97%)
Apr 29, 2009	44.58	53.50	44.57	53.47	2,994,292	+10.20(+23.57%)
Apr 28, 2009	44.63	45.47	43.10	43.27	1,221,535	-2.39(-5.24%)
Apr 27, 2009	46.47	47.52	45.26	45.66	721,626	-2.02(-4.24%)
Apr 24, 2009	47.40	48.42	45.61	47.69	694,796	+0.69(+1.46%)
Apr 23, 2009	46.91	47.28	44.97	47.00	889,279	+1.34(+2.93%)
Apr 22, 2009	44.77	47.98	44.31	45.66	948,190	-0.16(-0.34%)
Apr 21, 2009	41.11	45.87	41.11	45.82	991,486	+3.13(+7.33%)
Apr 20, 2009	47.09	47.38	42.50	42.69	1,221,335	-5.90(-12.14%)
Apr 17, 2009	48.03	49.15	46.88	48.59	844,750	+0.42(+0.86%)
Apr 16, 2009	49.93	50.13	47.06	48.17	890,020	-0.92(-1.87%)
Apr 15, 2009	45.90	49.38	45.17	49.09	603,051	+2.78(+6.00%)
Apr 14, 2009	48.77	50.27	46.23	46.31	1,173,958	-3.53(-7.07%)
Apr 13, 2009	48.20	50.54	48.08	49.84	1,096,962	+0.75(+1.52%)
Apr 09, 2009	44.93	49.15	44.62	49.09	1,474,314	+5.95(+13.78%)
Apr 08, 2009	41.74	43.44	39.95	43.14	1,103,289	+1.96(+4.75%)
Apr 07, 2009	43.08	43.61	41.16	41.19	673,792	-3.17(-7.14%)
Apr 06, 2009	44.02	44.80	43.55	44.35	547,462	-0.55(-1.23%)
Apr 03, 2009	44.15	45.08	43.28	44.91	1,603,397	+0.81(+1.84%)
Apr 02, 2009	42.53	44.83	41.66	44.09	1,484,502	+2.85(+6.90%)
Apr 01, 2009	39.56	41.55	38.74	41.25	930,221	+0.85(+2.11%)
Mar 31, 2009	39.03	41.03	38.24	40.39	1,028,032	+2.33(+6.13%)
Mar 30, 2009	41.59	41.61	37.82	38.06	1,628,297	-7.54(-16.54%)
Mar 26, 2009	44.60	45.74	42.97	45.60	1,006,694	+1.97(+4.51%)
Mar 25, 2009	43.10	44.94	40.61	43.64	1,637,843	+1.14(+2.69%)
Mar 24, 2009	44.12	45.47	42.49	42.49	1,391,641	-2.91(-6.40%)
Mar 23, 2009	42.60	45.58	42.52	45.40	1,531,262	+6.26(+15.98%)
Mar 20, 2009	41.14	41.61	38.80	39.14	1,016,108	-3.48(-8.16%)
Mar 19, 2009	42.38	43.18	40.89	42.62	1,682,690	+0.72(+1.71%)
Mar 18, 2009	38.74	42.16	38.67	41.90	1,672,379	+2.44(+6.18%)
Mar 17, 2009	37.98	39.50	37.01	39.46	1,214,315	+1.22(+3.19%)
Mar 16, 2009	40.92	41.35	37.98	38.24	1,588,648	-1.74(-4.36%)
Mar 13, 2009	39.55	40.95	38.18	39.99	0	+0.92(+2.35%)
Mar 12, 2009	35.80	39.35	34.61	39.07	1,296,764	+3.07(+8.53%)
Mar 11, 2009	32.98	36.50	32.67	36.00	1,897,420	+3.34(+10.23%)
Mar 10, 2009	29.34	32.70	28.94	32.66	1,664,664	+4.39(+15.52%)
Mar 09, 2009	28.39	29.63	27.92	28.27	1,125,482	-0.46(-1.58%)
Mar 06, 2009	30.66	31.50	27.11	28.72	0	-1.55(-5.12%)
Mar 05, 2009	32.62	33.28	29.75	30.27	1,173,978	-3.67(-10.81%)
Mar 04, 2009	32.34	34.91	31.66	33.94	2,548,200	+1.30(+3.98%)
Mar 02, 2009	34.05	34.34	32.39	32.65	1,597,124	-2.20(-6.31%)
Feb 27, 2009	35.18	36.50	34.42	34.84	0	-2.10(-5.69%)
Feb 26, 2009	37.02	38.04	36.16	36.95	1,436,051	-0.15(-0.39%)
Feb 25, 2009	38.73	39.03	35.86	37.09	1,357,621	-2.14(-5.46%)
Feb 24, 2009	35.73	39.40	34.91	39.23	1,636,607	+3.85(+10.90%)
Feb 23, 2009	39.39	39.87	35.37	35.38	1,409,775	-3.37(-8.70%)
Feb 20, 2009	37.07	39.91	36.12	38.75	2,097,770	+0.69(+1.81%)
Feb 19, 2009	41.45	41.75	37.80	38.06	1,697,738	-2.29(-5.66%)
Feb 18, 2009	40.76	41.31	38.82	40.34	1,547,929	+0.15(+0.36%)
Feb 17, 2009	41.77	42.12	39.42	40.20	1,495,804	-3.14(-7.24%)
Feb 13, 2009	45.30	45.79	42.55	43.34	1,350,658	-1.98(-4.36%)
Feb 12, 2009	42.97	45.56	42.79	45.31	1,278,995	+0.37(+0.82%)
Feb 11, 2009	43.75	45.40	43.40	44.94	1,023,376	+1.65(+3.80%)
Feb 10, 2009	46.40	48.00	42.75	43.30	2,241,053	-3.30(-7.09%)
Feb 09, 2009	47.00	47.45	46.08	46.60	1,309,025	-0.40(-0.84%)
Feb 06, 2009	45.05	47.40	45.05	47.00	1,716,574	+1.77(+3.92%)
Feb 05, 2009	42.22	45.81	42.22	45.23	3,091,621	+4.04(+9.80%)
Feb 04, 2009	41.25	42.67	40.64	41.19	1,030,746	+0.23(+0.57%)
Feb 03, 2009	40.43	41.55	39.21	40.95	955,266	+0.99(+2.47%)
Feb 02, 2009	37.69	40.39	37.07	39.97	1,054,997	+1.05(+2.69%)
Jan 30, 2009	39.87	41.66	37.82	38.92	0	-1.22(-3.04%)
Jan 29, 2009	41.63	42.21	39.84	40.14	1,391,078	-2.47(-5.80%)
Jan 28, 2009	40.87	42.86	39.13	42.61	1,790,337	+4.45(+11.68%)
Jan 27, 2009	37.43	38.49	36.39	38.16	427,879	+1.18(+3.20%)
Jan 26, 2009	37.60	38.74	35.96	36.97	599,963	-0.26(-0.70%)
Jan 23, 2009	33.63	37.62	33.44	37.24	1,159,269	+2.22(+6.33%)
Jan 22, 2009	36.53	37.19	34.51	35.02	1,213,820	-2.99(-7.87%)
Jan 21, 2009	33.56	38.21	33.56	38.01	1,604,683	+4.55(+13.60%)
Jan 20, 2009	36.14	37.22	33.18	33.46	1,335,483	-4.56(-12.00%)
Jan 16, 2009	37.07	38.59	35.15	38.02	1,309,768	+2.60(+7.33%)
Jan 15, 2009	35.74	37.51	33.47	35.43	1,138,028	-0.26(-0.73%)
Jan 14, 2009	37.48	38.00	35.17	35.69	1,321,653	-2.69(-7.01%)
Jan 13, 2009	38.24	38.93	36.86	38.38	1,472,685	-0.29(-0.75%)
Jan 12, 2009	43.63	43.82	37.78	38.67	1,082,590	-5.02(-11.48%)
Jan 09, 2009	45.43	45.43	43.13	43.69	1,025,545	-1.38(-3.07%)
Jan 08, 2009	42.61	45.45	42.04	45.07	1,089,721	+1.98(+4.58%)
Jan 07, 2009	44.93	45.14	42.68	43.10	1,722,917	-2.32(-5.12%)
Jan 06, 2009	43.30	45.68	43.00	45.42	1,473,658	+2.81(+6.59%)
Jan 05, 2009	41.67	43.61	40.91	42.61	1,023,712	+0.54(+1.29%)
Jan 02, 2009	40.67	42.37	38.93	42.07	0	+1.47(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.