Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.35	10.54	10.08	10.22	18,329,860	-0.14(-1.38%)
Feb 26, 2009	10.75	11.09	10.32	10.36	15,542,476	-0.17(-1.59%)
Feb 25, 2009	10.66	10.80	10.26	10.53	15,298,280	-0.33(-3.00%)
Feb 24, 2009	10.41	10.89	10.19	10.85	15,369,947	+0.54(+5.26%)
Feb 23, 2009	10.94	11.02	10.27	10.31	14,762,230	-0.58(-5.35%)
Feb 20, 2009	10.83	11.05	10.57	10.89	14,875,333	+0.04(+0.41%)
Feb 19, 2009	11.27	11.47	10.81	10.85	10,549,876	-0.28(-2.49%)
Feb 18, 2009	11.22	11.43	10.86	11.13	10,762,345	-0.06(-0.51%)
Feb 17, 2009	11.40	11.52	10.98	11.18	12,403,300	-0.86(-7.11%)
Feb 13, 2009	12.00	12.27	11.87	12.04	9,922,887	+0.02(+0.20%)
Feb 12, 2009	11.47	12.02	11.40	12.02	12,753,113	-0.15(-1.24%)
Feb 11, 2009	12.48	12.51	11.91	12.17	9,668,637	+0.05(+0.44%)
Feb 10, 2009	12.47	12.75	12.00	12.11	17,877,126	-0.53(-4.19%)
Feb 09, 2009	12.45	12.71	12.33	12.64	13,806,547	+0.09(+0.68%)
Feb 06, 2009	11.86	12.67	11.73	12.56	22,687,500	+0.76(+6.46%)
Feb 05, 2009	11.01	12.00	10.89	11.80	13,763,653	+0.57(+5.05%)
Feb 04, 2009	11.19	11.60	11.11	11.23	13,137,761	-0.01(-0.07%)
Feb 03, 2009	10.83	11.28	10.72	11.24	12,482,704	+0.37(+3.41%)
Feb 02, 2009	10.41	11.14	10.37	10.87	13,148,399	+0.11(+1.02%)
Jan 30, 2009	10.93	11.28	10.42	10.76	20,760,080	+0.60(+5.90%)
Jan 29, 2009	10.68	10.82	10.05	10.16	11,968,664	-0.66(-6.14%)
Jan 28, 2009	10.45	10.92	10.40	10.82	9,146,014	+0.53(+5.11%)
Jan 27, 2009	10.33	10.56	10.21	10.30	7,516,722	+0.01(+0.12%)
Jan 26, 2009	10.47	10.66	10.03	10.28	7,718,217	-0.24(-2.25%)
Jan 23, 2009	10.39	10.81	10.19	10.52	10,127,964	-0.08(-0.73%)
Jan 22, 2009	10.73	10.85	10.34	10.60	12,399,475	-0.50(-4.52%)
Jan 21, 2009	10.86	11.12	10.52	11.10	10,511,584	+0.44(+4.13%)
Jan 20, 2009	11.37	11.58	10.63	10.66	9,725,612	-0.71(-6.21%)
Jan 16, 2009	11.70	11.77	10.98	11.36	12,725,308	-0.13(-1.13%)
Jan 15, 2009	11.20	11.71	10.93	11.49	13,351,119	+0.30(+2.66%)
Jan 14, 2009	11.60	11.85	11.07	11.20	10,607,643	-0.66(-5.54%)
Jan 13, 2009	11.86	12.20	11.62	11.85	9,755,836	-0.05(-0.41%)
Jan 12, 2009	11.98	12.44	11.74	11.90	9,226,393	-0.38(-3.09%)
Jan 09, 2009	13.24	13.24	12.20	12.28	11,062,922	-0.76(-5.81%)
Jan 08, 2009	12.68	13.09	12.44	13.04	12,002,495	+0.41(+3.26%)
Jan 07, 2009	12.83	13.12	12.54	12.63	10,222,728	-0.43(-3.31%)
Jan 06, 2009	12.61	13.28	12.54	13.06	14,009,429	+0.55(+4.43%)
Jan 05, 2009	12.44	12.60	12.13	12.50	9,440,357	-0.08(-0.65%)
Jan 02, 2009	11.66	12.63	11.66	12.59	8,644,298	+0.93(+7.97%)
Dec 31, 2008	11.44	11.77	11.40	11.66	6,284,990	+0.24(+2.11%)
Dec 30, 2008	10.97	11.42	10.96	11.42	5,388,591	+0.57(+5.26%)
Dec 29, 2008	11.06	11.13	10.68	10.85	3,813,049	-0.27(-2.42%)
Dec 26, 2008	10.33	11.13	10.33	11.11	2,612,780	+0.12(+1.11%)
Dec 24, 2008	10.92	11.04	10.84	10.99	1,808,929	+0.09(+0.86%)
Dec 23, 2008	11.34	11.40	10.78	10.90	6,031,826	-0.25(-2.27%)
Dec 22, 2008	11.71	11.71	10.92	11.15	6,385,406	-0.40(-3.46%)
Dec 19, 2008	11.38	11.78	11.32	11.55	13,116,818	+0.38(+3.43%)
Dec 18, 2008	11.70	11.82	11.02	11.17	11,785,109	-0.46(-3.99%)
Dec 17, 2008	11.44	11.80	11.26	11.63	10,529,190	+0.01(+0.07%)
Dec 16, 2008	11.11	11.64	10.90	11.62	13,429,027	+0.68(+6.22%)
Dec 15, 2008	11.11	11.31	10.78	10.94	9,314,697	-0.06(-0.56%)
Dec 12, 2008	10.92	11.17	10.44	11.00	14,931,263	+0.18(+1.66%)
Dec 11, 2008	11.85	11.85	10.70	10.83	16,656,941	-1.12(-9.41%)
Dec 10, 2008	11.76	12.22	11.43	11.95	16,991,130	-0.44(-3.55%)
Dec 09, 2008	12.45	13.03	11.91	12.39	17,389,280	+0.09(+0.73%)
Dec 08, 2008	11.36	12.48	11.36	12.30	13,030,696	+0.97(+8.56%)
Dec 05, 2008	10.41	11.36	10.17	11.33	11,018,843	+0.80(+7.63%)
Dec 04, 2008	10.87	11.20	10.44	10.53	10,798,775	-0.64(-5.73%)
Dec 03, 2008	10.52	11.20	9.896	11.17	10,461,835	+0.41(+3.83%)
Dec 02, 2008	10.31	10.83	10.12	10.76	9,685,100	+0.68(+6.75%)
Dec 01, 2008	11.01	11.34	10.07	10.08	9,737,305	-1.28(-11.30%)
Nov 28, 2008	11.42	11.55	11.20	11.36	3,923,350	-0.23(-1.97%)
Nov 26, 2008	10.43	11.61	10.36	11.59	8,775,459	+0.91(+8.51%)
Nov 25, 2008	10.63	10.96	10.25	10.68	10,327,879	-0.04(-0.42%)
Nov 24, 2008	10.21	10.85	9.933	10.72	12,819,880	+0.82(+8.32%)
Nov 21, 2008	9.114	9.900	8.975	9.900	18,055,392	+0.89(+9.86%)
Nov 20, 2008	9.501	10.03	8.963	9.012	16,868,418	-0.67(-6.94%)
Nov 19, 2008	10.43	10.62	9.582	9.684	14,267,229	-0.92(-8.65%)
Nov 18, 2008	11.12	11.40	10.08	10.60	16,065,989	-0.59(-5.25%)
Nov 17, 2008	11.15	11.80	11.01	11.19	11,484,081	-0.27(-2.35%)
Nov 14, 2008	11.42	12.17	10.95	11.46	16,204,891	-0.25(-2.16%)
Nov 13, 2008	10.41	11.75	10.18	11.71	20,359,342	+1.35(+13.02%)
Nov 12, 2008	10.43	10.84	10.29	10.36	12,052,824	-0.28(-2.60%)
Nov 11, 2008	10.36	10.89	10.15	10.64	12,627,865	+0.17(+1.64%)
Nov 10, 2008	11.19	11.20	10.26	10.47	7,669,689	-0.39(-3.57%)
Nov 07, 2008	10.92	11.14	10.52	10.85	8,897,488	+0.09(+0.87%)
Nov 06, 2008	11.71	11.82	10.70	10.76	14,124,066	-1.23(-10.27%)
Nov 05, 2008	12.75	12.86	11.95	11.99	10,077,523	-0.77(-6.04%)
Nov 04, 2008	12.28	12.79	11.93	12.76	11,114,200	+0.84(+7.08%)
Nov 03, 2008	11.88	12.28	11.33	11.92	8,436,039	+0.00(+0.00%)
Oct 31, 2008	11.42	12.31	11.11	11.92	15,033,267	+0.52(+4.58%)
Oct 30, 2008	11.28	11.74	11.05	11.40	15,209,786	+0.66(+6.11%)
Oct 29, 2008	10.75	11.42	10.31	10.74	15,158,841	-0.06(-0.53%)
Oct 28, 2008	9.289	10.80	9.008	10.80	17,950,234	+1.71(+18.84%)
Oct 27, 2008	9.313	9.725	9.028	9.085	11,796,503	-0.37(-3.96%)
Oct 24, 2008	9.220	9.835	8.951	9.460	12,704,973	-0.30(-3.05%)
Oct 23, 2008	9.986	10.09	9.122	9.758	17,019,650	-0.19(-1.93%)
Oct 22, 2008	10.60	11.05	9.554	9.949	19,967,614	-0.98(-8.99%)
Oct 21, 2008	11.40	11.71	10.90	10.93	17,274,914	-1.28(-10.51%)
Oct 20, 2008	11.79	12.37	11.60	12.22	7,364,311	+0.42(+3.52%)
Oct 17, 2008	11.30	12.44	11.04	11.80	13,916,363	-0.09(-0.72%)
Oct 16, 2008	11.14	12.04	10.61	11.89	16,971,304	+0.79(+7.17%)
Oct 15, 2008	12.11	12.61	11.07	11.09	13,362,827	-1.32(-10.64%)
Oct 14, 2008	13.78	13.94	12.15	12.41	13,324,059	-0.52(-4.03%)
Oct 13, 2008	12.06	13.01	11.55	12.93	12,438,787	+1.21(+10.29%)
Oct 10, 2008	11.31	12.61	10.50	11.73	21,904,680	+0.46(+4.09%)
Oct 09, 2008	12.72	13.30	11.27	11.27	19,601,286	-1.58(-12.31%)
Oct 08, 2008	12.70	13.47	12.47	12.85	18,620,414	-0.15(-1.19%)
Oct 07, 2008	12.99	14.11	12.93	13.00	14,813,245	-0.56(-4.15%)
Oct 06, 2008	13.19	13.65	12.28	13.56	19,402,824	+0.30(+2.24%)
Oct 03, 2008	13.83	14.16	13.24	13.27	13,239,863	-0.12(-0.91%)
Oct 02, 2008	14.67	14.75	13.34	13.39	20,229,030	-1.36(-9.23%)
Oct 01, 2008	15.42	15.48	14.56	14.75	15,657,034	-0.82(-5.24%)
Sep 30, 2008	15.28	15.73	14.90	15.57	13,844,012	+0.80(+5.44%)
Sep 29, 2008	15.77	16.17	14.76	14.76	18,830,414	-1.13(-7.13%)
Sep 26, 2008	15.53	15.98	15.40	15.90	13,531,958	-0.29(-1.76%)
Sep 25, 2008	16.66	16.70	16.14	16.18	9,741,888	-0.20(-1.24%)
Sep 24, 2008	16.50	17.11	16.24	16.38	10,408,614	-0.11(-0.69%)
Sep 23, 2008	16.98	17.18	16.32	16.50	8,260,001	-0.34(-2.01%)
Sep 22, 2008	17.62	17.88	16.82	16.84	9,128,892	-1.08(-6.01%)
Sep 19, 2008	17.46	18.60	16.65	17.91	16,037,102	+0.57(+3.31%)
Sep 18, 2008	17.21	18.19	15.92	17.34	16,589,455	+0.80(+4.86%)
Sep 17, 2008	17.42	17.42	16.42	16.54	18,230,726	-1.08(-6.13%)
Sep 16, 2008	16.54	17.77	16.47	17.62	14,293,572	+0.55(+3.25%)
Sep 15, 2008	16.84	17.70	16.74	17.06	11,078,357	-0.48(-2.72%)
Sep 12, 2008	17.06	17.60	16.85	17.54	8,770,565	+0.17(+0.96%)
Sep 11, 2008	17.07	17.40	16.54	17.37	14,899,272	-0.02(-0.12%)
Sep 10, 2008	17.64	17.72	17.15	17.39	10,071,225	+0.07(+0.40%)
Sep 09, 2008	18.06	18.24	17.31	17.32	11,553,647	-0.62(-3.45%)
Sep 08, 2008	17.37	17.99	17.11	17.94	12,196,554	+0.87(+5.11%)
Sep 05, 2008	16.93	17.18	16.41	17.07	10,578,447	+0.15(+0.92%)
Sep 04, 2008	17.10	17.37	16.91	16.91	13,416,077	-0.31(-1.78%)
Sep 03, 2008	17.52	17.52	16.98	17.22	9,361,220	-0.31(-1.74%)
Sep 02, 2008	18.29	18.44	17.40	17.53	9,247,267	-0.02(-0.14%)
Aug 29, 2008	17.98	18.05	17.53	17.55	6,342,639	-0.44(-2.45%)
Aug 28, 2008	17.44	18.17	17.20	17.99	7,866,874	+0.68(+3.91%)
Aug 27, 2008	17.04	17.35	16.93	17.31	6,430,241	+0.26(+1.53%)
Aug 26, 2008	17.04	17.20	16.80	17.05	5,518,216	+0.02(+0.14%)
Aug 25, 2008	17.53	17.66	16.88	17.03	6,640,041	-0.64(-3.60%)
Aug 22, 2008	17.72	17.93	17.22	17.66	6,499,483	+0.03(+0.18%)
Aug 21, 2008	17.66	17.75	17.37	17.63	5,233,540	-0.19(-1.05%)
Aug 20, 2008	18.02	18.16	17.56	17.82	5,211,360	+0.09(+0.48%)
Aug 19, 2008	18.06	18.24	17.59	17.73	5,858,605	-0.24(-1.32%)
Aug 18, 2008	18.33	18.63	17.84	17.97	7,386,493	-0.29(-1.61%)
Aug 15, 2008	17.49	18.39	17.38	18.26	11,190,347	+0.84(+4.82%)
Aug 14, 2008	16.94	17.67	16.94	17.42	4,645,412	+0.13(+0.75%)
Aug 13, 2008	17.34	17.67	17.12	17.29	5,255,886	-0.21(-1.19%)
Aug 12, 2008	17.33	17.93	17.33	17.50	6,706,482	+0.12(+0.68%)
Aug 11, 2008	17.37	17.84	17.12	17.38	8,103,409	-0.05(-0.30%)
Aug 08, 2008	16.77	17.49	16.66	17.44	6,890,905	+0.64(+3.84%)
Aug 07, 2008	17.35	17.42	16.69	16.79	7,201,075	-0.62(-3.56%)
Aug 06, 2008	16.91	17.55	16.82	17.41	8,576,530	+0.18(+1.04%)
Aug 05, 2008	16.82	17.24	16.59	17.23	8,324,405	+0.70(+4.24%)
Aug 04, 2008	16.71	17.08	16.23	16.53	8,267,133	-0.37(-2.17%)
Aug 01, 2008	17.39	17.42	16.42	16.90	10,599,056	-0.24(-1.43%)
Jul 31, 2008	17.11	17.71	16.98	17.14	9,021,252	-0.19(-1.11%)
Jul 30, 2008	17.53	17.63	16.89	17.33	9,959,051	-0.15(-0.84%)
Jul 29, 2008	17.48	17.50	16.37	17.48	11,076,689	+1.22(+7.52%)
Jul 28, 2008	16.94	17.18	16.18	16.26	9,879,107	-0.71(-4.20%)
Jul 25, 2008	17.09	17.17	16.72	16.97	7,256,097	+0.00(+0.02%)
Jul 24, 2008	17.93	17.93	16.94	16.97	8,463,346	-0.99(-5.49%)
Jul 23, 2008	18.28	18.40	17.55	17.95	12,359,532	-0.22(-1.23%)
Jul 22, 2008	18.59	18.73	17.64	18.18	13,160,144	+0.77(+4.40%)
Jul 21, 2008	17.58	17.91	17.23	17.41	8,620,669	-0.22(-1.25%)
Jul 18, 2008	17.76	18.13	17.60	17.63	8,674,574	-0.29(-1.64%)
Jul 17, 2008	17.29	18.05	17.29	17.93	7,523,157	+0.49(+2.81%)
Jul 16, 2008	16.41	17.45	16.39	17.44	8,750,350	+1.01(+6.15%)
Jul 15, 2008	16.28	16.83	15.78	16.43	11,575,637	+0.00(+0.00%)
Jul 14, 2008	16.83	16.83	16.24	16.43	6,509,859	-0.23(-1.37%)
Jul 11, 2008	16.56	16.96	16.22	16.65	10,541,406	-0.09(-0.56%)
Jul 10, 2008	16.63	16.96	16.41	16.75	8,822,152	-0.04(-0.22%)
Jul 09, 2008	17.34	17.43	16.72	16.78	9,666,318	-0.67(-3.83%)
Jul 08, 2008	16.86	17.50	16.69	17.45	11,015,918	+0.63(+3.76%)
Jul 07, 2008	16.78	17.09	16.47	16.82	9,793,340	+0.19(+1.15%)
Jul 04, 2008	16.63	16.94	16.30	16.63	5,163,773	+0.00(+0.00%)
Jul 03, 2008	16.63	16.94	16.30	16.63	5,163,773	+0.38(+2.36%)
Jul 02, 2008	17.11	17.51	16.25	16.25	11,399,990	-1.23(-7.04%)
Jul 01, 2008	16.81	17.63	16.76	17.48	11,148,755	+0.43(+2.51%)
Jun 30, 2008	17.17	17.30	16.86	17.05	8,803,404	-0.22(-1.30%)
Jun 27, 2008	17.14	17.60	16.89	17.27	11,676,540	+0.17(+1.00%)
Jun 26, 2008	17.73	17.90	17.09	17.10	11,593,913	-1.23(-6.73%)
Jun 25, 2008	18.25	18.55	17.92	18.34	6,725,957	+0.30(+1.65%)
Jun 24, 2008	18.21	18.39	17.74	18.04	6,689,545	-0.29(-1.60%)
Jun 23, 2008	18.35	18.65	18.24	18.33	6,357,542	+0.03(+0.18%)
Jun 20, 2008	19.06	19.06	18.12	18.30	12,764,200	-0.67(-3.52%)
Jun 19, 2008	18.39	19.05	18.28	18.97	5,797,504	+0.47(+2.56%)
Jun 18, 2008	18.60	18.69	18.29	18.50	7,125,425	-0.27(-1.43%)
Jun 17, 2008	19.34	19.43	18.74	18.77	6,188,933	-0.57(-2.97%)
Jun 16, 2008	19.38	19.54	19.07	19.34	6,734,059	-0.26(-1.35%)
Jun 13, 2008	19.09	19.60	19.09	19.60	8,744,580	+0.76(+4.02%)
Jun 12, 2008	19.28	19.42	18.71	18.85	11,838,776	-0.30(-1.58%)
Jun 11, 2008	20.00	20.03	19.15	19.15	7,945,557	-0.76(-3.81%)
Jun 10, 2008	19.96	20.14	19.78	19.91	5,960,602	-0.31(-1.55%)
Jun 09, 2008	20.24	20.51	19.98	20.22	9,023,728	-0.02(-0.08%)
Jun 06, 2008	21.26	21.31	20.24	20.24	10,191,218	-1.20(-5.59%)
Jun 05, 2008	21.15	21.48	20.93	21.43	8,417,019	-0.27(-1.24%)
Jun 04, 2008	21.49	21.90	21.25	21.70	7,709,777	+0.31(+1.43%)
Jun 03, 2008	21.64	21.72	21.18	21.40	8,449,192	+0.13(+0.63%)
Jun 02, 2008	21.79	21.82	20.99	21.26	5,541,428	-0.50(-2.29%)
May 30, 2008	21.63	21.90	21.51	21.76	4,964,618	+0.03(+0.15%)
May 29, 2008	21.19	21.93	20.96	21.73	7,101,626	+0.62(+2.92%)
May 28, 2008	20.96	21.11	20.75	21.11	5,076,765	+0.30(+1.45%)
May 27, 2008	20.55	20.83	20.33	20.81	6,898,862	+0.38(+1.83%)
May 26, 2008	20.44	20.54	20.20	20.44	5,385,953	+0.00(+0.00%)
May 23, 2008	20.44	20.54	20.20	20.44	5,385,953	-0.21(-1.01%)
May 22, 2008	20.48	20.90	20.38	20.64	6,218,642	+0.23(+1.12%)
May 21, 2008	20.59	21.07	20.37	20.42	9,011,460	-0.07(-0.32%)
May 20, 2008	20.21	20.59	20.21	20.48	11,612,491	+0.11(+0.52%)
May 19, 2008	20.20	20.77	20.11	20.38	6,300,763	+0.17(+0.85%)
May 16, 2008	20.70	20.72	19.82	20.20	7,375,015	-0.38(-1.84%)
May 15, 2008	20.15	20.58	19.99	20.58	5,345,046	+0.31(+1.55%)
May 14, 2008	20.19	20.62	19.89	20.27	5,989,617	+0.23(+1.16%)
May 13, 2008	20.09	20.12	19.80	20.04	6,764,580	+0.14(+0.70%)
May 12, 2008	19.46	19.91	19.25	19.90	3,917,830	+0.53(+2.74%)
May 09, 2008	19.37	19.49	19.11	19.37	4,548,911	-0.27(-1.39%)
May 08, 2008	19.61	19.88	19.39	19.64	4,838,482	+0.25(+1.30%)
May 07, 2008	20.37	20.42	19.34	19.39	8,601,755	-0.91(-4.48%)
May 06, 2008	20.09	20.63	19.97	20.30	7,251,784	+0.07(+0.32%)
May 05, 2008	20.23	20.46	20.09	20.23	3,963,070	-0.20(-0.98%)
May 02, 2008	20.31	20.89	20.21	20.43	8,322,420	+0.26(+1.31%)
May 01, 2008	19.40	20.18	19.16	20.17	6,894,762	+0.88(+4.56%)
Apr 30, 2008	19.43	19.87	19.24	19.29	8,914,550	-0.04(-0.21%)
Apr 29, 2008	19.18	19.46	19.05	19.33	5,049,597	+0.14(+0.74%)
Apr 28, 2008	19.12	19.43	18.99	19.18	4,426,153	+0.13(+0.71%)
Apr 25, 2008	19.27	19.50	18.80	19.05	5,521,920	-0.18(-0.95%)
Apr 24, 2008	19.30	19.55	18.72	19.23	5,673,774	-0.02(-0.13%)
Apr 23, 2008	19.03	19.44	18.77	19.26	6,075,754	+0.22(+1.13%)
Apr 22, 2008	18.76	19.81	18.76	19.04	9,461,442	-1.35(-6.63%)
Apr 21, 2008	19.39	20.55	19.38	20.40	10,370,067	+0.56(+2.81%)
Apr 18, 2008	19.52	19.86	19.40	19.84	9,251,446	+0.86(+4.55%)
Apr 17, 2008	19.46	19.46	18.85	18.97	5,761,653	-0.17(-0.87%)
Apr 16, 2008	18.59	19.16	18.48	19.14	10,423,661	+0.80(+4.38%)
Apr 15, 2008	18.06	18.34	18.00	18.34	9,101,923	+0.23(+1.28%)
Apr 14, 2008	18.06	18.35	18.06	18.10	8,736,245	-0.11(-0.58%)
Apr 11, 2008	18.23	18.64	18.06	18.21	10,680,894	-0.67(-3.54%)
Apr 10, 2008	18.83	19.01	18.66	18.88	7,423,607	+0.07(+0.35%)
Apr 09, 2008	19.54	19.56	18.68	18.81	6,665,756	-0.55(-2.84%)
Apr 08, 2008	19.63	19.64	19.16	19.36	8,388,942	-0.29(-1.47%)
Apr 07, 2008	19.85	20.07	19.54	19.65	5,834,360	-0.02(-0.08%)
Apr 04, 2008	19.45	20.01	19.18	19.67	7,633,164	+0.37(+1.92%)
Apr 03, 2008	19.58	19.62	18.92	19.30	7,081,230	-0.18(-0.94%)
Apr 02, 2008	19.41	19.81	19.32	19.48	7,330,377	-0.06(-0.29%)
Apr 01, 2008	18.75	19.54	18.57	19.54	9,870,115	+1.20(+6.53%)
Mar 31, 2008	18.33	18.57	18.06	18.34	7,051,454	+0.35(+1.93%)
Mar 28, 2008	17.98	19.03	17.96	17.99	8,166,317	-0.46(-2.50%)
Mar 27, 2008	18.84	18.95	18.41	18.46	6,792,211	-0.33(-1.78%)
Mar 26, 2008	18.88	19.12	18.52	18.79	5,347,404	-0.35(-1.85%)
Mar 25, 2008	19.51	19.51	18.87	19.14	10,681,660	-0.07(-0.34%)
Mar 24, 2008	19.09	19.62	18.92	19.21	8,590,545	+0.06(+0.30%)
Mar 21, 2008	18.72	19.18	18.44	19.15	10,232,507	+0.00(+0.00%)
Mar 20, 2008	18.72	19.18	18.44	19.15	10,232,507	+0.49(+2.64%)
Mar 19, 2008	19.63	19.74	18.66	18.66	7,407,696	-0.61(-3.18%)
Mar 18, 2008	18.28	19.30	18.17	19.27	10,331,780	+1.25(+6.93%)
Mar 17, 2008	18.79	18.80	17.70	18.02	9,910,624	-0.51(-2.75%)
Mar 14, 2008	18.44	19.31	18.24	18.53	14,536,036	+0.26(+1.41%)
Mar 13, 2008	17.71	18.39	17.37	18.28	7,450,156	+0.13(+0.74%)
Mar 12, 2008	18.18	18.60	18.05	18.14	6,622,491	+0.08(+0.45%)
Mar 11, 2008	17.18	18.06	16.96	18.06	9,912,845	+1.17(+6.90%)
Mar 10, 2008	17.18	17.29	16.77	16.89	8,202,059	-0.29(-1.68%)
Mar 07, 2008	17.44	17.69	16.81	17.18	10,906,792	-0.45(-2.57%)
Mar 06, 2008	17.97	18.13	17.62	17.64	8,351,369	-0.33(-1.86%)
Mar 05, 2008	17.82	18.42	17.73	17.97	11,289,443	+0.21(+1.19%)
Mar 04, 2008	17.60	17.86	17.24	17.76	10,132,861	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.