Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.06	16.17	15.75	15.85	0	-0.37(-2.29%)
Feb 26, 2009	16.65	16.72	16.22	16.23	779,637	-0.41(-2.44%)
Feb 25, 2009	16.86	16.95	16.53	16.63	275,574	-0.81(-4.66%)
Feb 24, 2009	17.32	17.46	17.08	17.45	309,801	+0.62(+3.69%)
Feb 23, 2009	17.43	17.47	16.73	16.82	285,216	-0.24(-1.42%)
Feb 20, 2009	16.90	17.17	16.79	17.07	0	+0.37(+2.20%)
Feb 19, 2009	17.10	17.17	16.68	16.70	176,244	-0.11(-0.63%)
Feb 18, 2009	17.02	17.04	16.65	16.80	215,782	-0.05(-0.33%)
Feb 17, 2009	17.10	17.12	16.86	16.86	191,417	-0.57(-3.27%)
Feb 13, 2009	17.51	17.59	17.39	17.43	106,042	-0.31(-1.74%)
Feb 12, 2009	17.37	17.74	17.28	17.74	259,661	+0.20(+1.11%)
Feb 11, 2009	17.35	17.64	17.34	17.54	228,722	+0.68(+4.03%)
Feb 10, 2009	17.14	17.30	16.68	16.86	442,567	-0.33(-1.93%)
Feb 09, 2009	17.41	17.46	17.04	17.20	441,746	-0.25(-1.46%)
Feb 06, 2009	17.27	17.60	17.25	17.45	455,906	-0.39(-2.17%)
Feb 05, 2009	17.63	18.05	17.55	17.84	609,962	+0.39(+2.24%)
Feb 04, 2009	17.60	17.92	17.33	17.45	482,737	-0.64(-3.52%)
Feb 03, 2009	17.77	18.18	17.66	18.08	256,773	+0.48(+2.71%)
Feb 02, 2009	17.31	17.73	17.29	17.61	201,146	+0.11(+0.63%)
Jan 30, 2009	17.73	17.80	17.43	17.50	0	-0.01(-0.07%)
Jan 29, 2009	17.78	17.87	17.44	17.51	188,559	-0.36(-2.01%)
Jan 28, 2009	17.78	17.97	17.66	17.87	208,212	+0.07(+0.42%)
Jan 27, 2009	17.84	17.92	17.63	17.79	262,982	+0.11(+0.62%)
Jan 26, 2009	17.78	18.09	17.56	17.68	208,125	+0.34(+1.94%)
Jan 23, 2009	16.98	17.49	16.87	17.35	358,976	+0.13(+0.75%)
Jan 22, 2009	17.04	17.26	16.87	17.22	399,903	-0.09(-0.50%)
Jan 21, 2009	16.95	17.36	16.74	17.30	681,957	+0.51(+3.05%)
Jan 20, 2009	17.13	17.14	16.69	16.79	270,795	-0.34(-1.96%)
Jan 16, 2009	17.29	17.38	16.89	17.13	0	-0.17(-0.97%)
Jan 15, 2009	17.00	17.45	16.74	17.30	760,985	+0.29(+1.68%)
Jan 14, 2009	17.00	17.06	16.73	17.01	263,606	-0.27(-1.58%)
Jan 13, 2009	17.12	17.37	17.11	17.29	261,472	-0.02(-0.14%)
Jan 12, 2009	17.45	17.45	17.21	17.31	179,948	-0.10(-0.58%)
Jan 09, 2009	17.70	17.70	17.29	17.41	398,452	-0.69(-3.82%)
Jan 08, 2009	17.81	18.15	17.67	18.10	370,137	+0.05(+0.30%)
Jan 07, 2009	18.02	18.12	17.83	18.05	413,070	+0.03(+0.15%)
Jan 06, 2009	17.98	18.07	17.69	18.02	289,092	-0.18(-0.99%)
Jan 05, 2009	18.09	18.23	18.00	18.20	192,693	-0.43(-2.33%)
Jan 02, 2009	18.68	18.74	18.40	18.63	0	+0.19(+1.04%)
Jan 01, 2009	18.25	18.58	18.25	18.44	0	+0.00(+0.00%)
Dec 31, 2008	18.25	18.58	18.25	18.44	90,324	-0.07(-0.38%)
Dec 30, 2008	18.41	18.54	18.27	18.51	208,716	+0.32(+1.74%)
Dec 29, 2008	18.44	18.44	17.98	18.20	316,414	+0.16(+0.87%)
Dec 26, 2008	17.93	18.04	17.90	18.04	0	+0.27(+1.54%)
Dec 24, 2008	17.80	17.86	17.59	17.77	79,697	+0.02(+0.11%)
Dec 23, 2008	18.13	18.16	17.67	17.75	232,063	-0.19(-1.05%)
Dec 22, 2008	17.99	18.11	17.69	17.93	267,960	+0.11(+0.64%)
Dec 19, 2008	17.91	17.94	17.61	17.82	228,982	-0.09(-0.52%)
Dec 18, 2008	18.21	18.35	17.80	17.91	368,577	-0.68(-3.66%)
Dec 17, 2008	18.27	18.72	18.24	18.59	309,885	-0.21(-1.12%)
Dec 16, 2008	18.07	18.86	17.98	18.81	559,037	+0.72(+4.00%)
Dec 15, 2008	18.06	18.16	17.81	18.08	276,694	+0.37(+2.07%)
Dec 12, 2008	17.45	17.80	17.45	17.72	0	+0.40(+2.30%)
Dec 11, 2008	17.51	17.74	17.23	17.32	240,814	+0.23(+1.33%)
Dec 10, 2008	17.09	17.23	16.90	17.09	322,045	+0.15(+0.88%)
Dec 09, 2008	17.00	17.21	16.71	16.94	336,778	-0.63(-3.56%)
Dec 08, 2008	17.46	17.69	17.34	17.57	335,458	+0.07(+0.38%)
Dec 05, 2008	16.99	17.55	16.74	17.50	0	+0.26(+1.50%)
Dec 04, 2008	17.02	17.45	16.91	17.24	609,653	-0.27(-1.56%)
Dec 03, 2008	17.21	17.52	16.96	17.52	807,438	+0.59(+3.49%)
Dec 02, 2008	16.93	17.06	16.56	16.93	733,079	+0.66(+4.06%)
Dec 01, 2008	16.66	16.70	16.25	16.26	347,205	-0.91(-5.32%)
Nov 28, 2008	16.96	17.18	16.86	17.18	243,728	-0.25(-1.44%)
Nov 26, 2008	17.25	17.50	17.00	17.43	446,228	-0.60(-3.34%)
Nov 25, 2008	18.26	18.47	17.67	18.03	459,580	-0.11(-0.62%)
Nov 24, 2008	17.77	18.34	16.91	18.15	567,395	+1.38(+8.20%)
Nov 21, 2008	16.73	16.82	16.06	16.77	1,041,709	+0.72(+4.48%)
Nov 20, 2008	16.97	17.31	15.76	16.05	1,065,618	-0.87(-5.13%)
Nov 19, 2008	17.84	17.92	16.88	16.92	286,712	-1.13(-6.26%)
Nov 18, 2008	17.78	18.19	17.58	18.05	262,296	+0.40(+2.26%)
Nov 17, 2008	17.46	18.07	17.32	17.65	289,708	-0.16(-0.90%)
Nov 14, 2008	17.72	18.41	17.70	17.81	0	-0.90(-4.79%)
Nov 13, 2008	17.61	18.79	17.28	18.70	497,997	+1.79(+10.56%)
Nov 12, 2008	17.08	17.33	16.82	16.92	251,500	-0.28(-1.64%)
Nov 11, 2008	17.34	17.53	17.06	17.20	290,143	+0.38(+2.28%)
Nov 10, 2008	17.33	17.36	16.73	16.82	208,711	-0.47(-2.74%)
Nov 07, 2008	16.90	17.30	16.76	17.29	0	+0.76(+4.59%)
Nov 06, 2008	16.95	17.07	16.30	16.53	1,147,498	+0.05(+0.28%)
Nov 05, 2008	16.89	17.04	16.48	16.48	693,257	-1.38(-7.72%)
Nov 04, 2008	17.16	18.01	17.16	17.86	453,089	+0.74(+4.33%)
Nov 03, 2008	17.21	17.36	17.01	17.12	291,189	-0.50(-2.84%)
Oct 31, 2008	17.30	17.86	17.29	17.62	372,010	+0.34(+1.99%)
Oct 30, 2008	17.32	17.36	16.76	17.28	284,269	+0.04(+0.25%)
Oct 29, 2008	17.05	17.68	16.93	17.23	439,080	+0.07(+0.39%)
Oct 28, 2008	15.96	17.21	15.87	17.17	597,585	+1.59(+10.24%)
Oct 27, 2008	15.73	15.98	15.51	15.57	477,398	-1.20(-7.13%)
Oct 24, 2008	16.21	17.03	16.16	16.77	383,937	-0.93(-5.24%)
Oct 23, 2008	17.81	17.88	17.03	17.70	491,978	+0.54(+3.17%)
Oct 22, 2008	17.43	17.51	16.98	17.15	504,948	-0.70(-3.92%)
Oct 21, 2008	17.94	18.16	17.59	17.85	441,697	-0.62(-3.36%)
Oct 20, 2008	18.03	18.47	17.91	18.47	359,603	+0.56(+3.12%)
Oct 17, 2008	17.67	18.38	17.63	17.91	0	+0.30(+1.73%)
Oct 16, 2008	17.93	17.95	17.16	17.61	703,339	-0.10(-0.55%)
Oct 15, 2008	18.34	18.46	17.67	17.71	505,521	-0.38(-2.07%)
Oct 14, 2008	18.63	18.63	17.89	18.08	525,089	-0.84(-4.42%)
Oct 13, 2008	18.08	18.92	18.04	18.92	423,889	+2.43(+14.75%)
Oct 10, 2008	16.53	16.93	15.64	16.49	0	-0.61(-3.59%)
Oct 09, 2008	17.97	18.11	16.93	17.10	551,821	-1.55(-8.30%)
Oct 08, 2008	18.51	18.97	18.31	18.65	687,506	-0.13(-0.69%)
Oct 07, 2008	19.64	19.68	18.78	18.78	601,743	-0.93(-4.72%)
Oct 06, 2008	19.40	19.85	19.04	19.71	868,322	-0.24(-1.21%)
Oct 03, 2008	19.95	20.28	19.70	19.95	0	+0.20(+1.01%)
Oct 02, 2008	20.03	20.11	19.66	19.75	259,444	-0.66(-3.24%)
Oct 01, 2008	20.04	20.49	20.01	20.41	145,437	+0.11(+0.54%)
Sep 30, 2008	20.28	20.31	19.91	20.30	149,556	+0.52(+2.65%)
Sep 29, 2008	20.13	20.33	19.56	19.78	212,730	-0.68(-3.32%)
Sep 26, 2008	20.14	20.46	20.00	20.46	0	+0.23(+1.16%)
Sep 25, 2008	20.18	20.41	20.13	20.22	148,044	+0.49(+2.48%)
Sep 24, 2008	19.85	19.93	19.65	19.74	165,085	-0.00(-0.02%)
Sep 23, 2008	20.09	20.21	19.67	19.74	126,905	-0.52(-2.57%)
Sep 22, 2008	20.54	20.57	20.23	20.26	179,083	-0.47(-2.24%)
Sep 19, 2008	20.61	20.87	20.29	20.73	0	-0.13(-0.64%)
Sep 18, 2008	20.91	20.98	20.56	20.86	254,233	-0.04(-0.18%)
Sep 17, 2008	21.33	21.35	20.71	20.89	299,005	-0.20(-0.95%)
Sep 16, 2008	20.89	21.24	20.69	21.10	331,482	+0.09(+0.43%)
Sep 15, 2008	21.20	21.32	20.91	21.01	222,776	-0.18(-0.85%)
Sep 12, 2008	20.87	21.22	20.83	21.19	0	+0.29(+1.37%)
Sep 11, 2008	20.69	20.90	20.46	20.90	199,317	+0.59(+2.89%)
Sep 10, 2008	20.40	20.56	20.29	20.31	189,365	+0.20(+1.01%)
Sep 09, 2008	20.42	20.60	20.04	20.11	307,603	-0.22(-1.08%)
Sep 08, 2008	20.44	20.46	20.12	20.33	211,509	+0.38(+1.88%)
Sep 05, 2008	20.21	20.23	19.90	19.95	0	-0.33(-1.64%)
Sep 04, 2008	20.93	20.99	20.26	20.29	241,403	-0.77(-3.67%)
Sep 03, 2008	20.87	21.14	20.85	21.06	307,132	+0.22(+1.05%)
Sep 02, 2008	21.05	21.12	20.78	20.84	520,715	-0.08(-0.39%)
Aug 29, 2008	21.05	21.10	20.85	20.92	0	-0.33(-1.55%)
Aug 28, 2008	21.30	21.38	21.23	21.25	223,886	+0.29(+1.38%)
Aug 27, 2008	20.83	21.00	20.82	20.96	91,893	+0.13(+0.60%)
Aug 26, 2008	20.78	21.04	20.74	20.84	146,179	+0.14(+0.70%)
Aug 25, 2008	20.95	21.02	20.62	20.69	142,858	-0.51(-2.40%)
Aug 22, 2008	21.21	21.29	21.10	21.20	0	+0.18(+0.87%)
Aug 21, 2008	20.86	21.15	20.79	21.02	223,927	+0.31(+1.51%)
Aug 20, 2008	20.65	20.81	20.62	20.71	156,594	+0.27(+1.30%)
Aug 19, 2008	20.35	20.49	20.21	20.44	136,821	-0.09(-0.46%)
Aug 18, 2008	20.42	20.58	20.37	20.53	449,193	+0.13(+0.63%)
Aug 15, 2008	20.35	20.51	20.22	20.40	0	-0.24(-1.17%)
Aug 14, 2008	20.59	20.81	20.56	20.65	304,231	-0.43(-2.04%)
Aug 13, 2008	21.02	21.15	20.85	21.08	295,984	-0.17(-0.79%)
Aug 12, 2008	21.20	21.32	21.15	21.24	229,645	-0.25(-1.18%)
Aug 11, 2008	21.59	21.69	21.41	21.50	195,738	-0.35(-1.61%)
Aug 08, 2008	21.46	21.88	21.46	21.85	397,038	-0.16(-0.73%)
Aug 07, 2008	22.24	22.25	22.00	22.01	232,781	-0.44(-1.95%)
Aug 06, 2008	22.32	22.51	22.19	22.45	221,034	+0.08(+0.35%)
Aug 05, 2008	22.20	22.38	22.08	22.37	413,429	+0.47(+2.14%)
Aug 04, 2008	22.00	22.10	21.87	21.90	364,238	+0.04(+0.18%)
Aug 01, 2008	21.94	21.95	21.72	21.86	146,675	+0.32(+1.51%)
Jul 31, 2008	21.78	21.83	21.47	21.54	249,495	-0.41(-1.85%)
Jul 30, 2008	21.64	22.02	21.62	21.94	305,408	+0.12(+0.55%)
Jul 29, 2008	21.82	21.87	21.64	21.82	262,360	-0.33(-1.50%)
Jul 28, 2008	22.56	22.56	22.10	22.16	342,078	-0.04(-0.19%)
Jul 25, 2008	21.92	22.22	21.80	22.20	254,381	+0.58(+2.69%)
Jul 24, 2008	21.72	21.81	21.55	21.62	282,959	+0.34(+1.60%)
Jul 23, 2008	21.26	21.46	21.20	21.28	199,933	-0.41(-1.90%)
Jul 22, 2008	21.43	21.76	21.43	21.69	202,325	+0.01(+0.03%)
Jul 21, 2008	21.63	21.77	21.54	21.68	171,608	-0.09(-0.41%)
Jul 18, 2008	21.53	21.84	21.34	21.77	1,841,247	+0.89(+4.27%)
Jul 17, 2008	20.98	21.23	20.60	20.88	720,052	-0.96(-4.39%)
Jul 16, 2008	22.10	22.13	21.69	21.84	313,252	-0.75(-3.34%)
Jul 15, 2008	22.40	22.82	22.37	22.59	367,620	+0.22(+0.98%)
Jul 14, 2008	22.43	22.54	22.32	22.37	181,703	-0.11(-0.47%)
Jul 11, 2008	22.44	22.66	22.32	22.48	349,674	-0.59(-2.54%)
Jul 10, 2008	22.97	23.11	22.70	23.07	585,019	+1.55(+7.21%)
Jul 09, 2008	21.62	21.84	21.49	21.51	267,679	-0.06(-0.27%)
Jul 08, 2008	21.65	21.70	21.42	21.57	260,541	-0.47(-2.15%)
Jul 07, 2008	21.94	22.34	21.91	22.05	270,662	-0.20(-0.91%)
Jul 04, 2008	22.28	22.34	22.01	22.25	304,285	+0.00(+0.00%)
Jul 03, 2008	22.28	22.34	22.01	22.25	304,285	+0.70(+3.23%)
Jul 02, 2008	21.76	21.76	21.52	21.55	339,208	-0.33(-1.52%)
Jul 01, 2008	21.58	21.92	21.50	21.89	425,908	+0.43(+2.01%)
Jun 30, 2008	21.45	21.58	21.43	21.46	110,872	-0.04(-0.20%)
Jun 27, 2008	21.46	21.63	21.41	21.50	180,181	+0.14(+0.64%)
Jun 26, 2008	21.83	21.83	21.31	21.36	255,000	-0.15(-0.69%)
Jun 25, 2008	21.40	21.58	21.32	21.51	162,030	+0.20(+0.95%)
Jun 24, 2008	21.17	21.41	21.04	21.31	158,661	+0.08(+0.37%)
Jun 23, 2008	21.14	21.29	21.07	21.23	183,619	+0.12(+0.56%)
Jun 20, 2008	21.24	21.26	21.04	21.11	164,737	-0.09(-0.41%)
Jun 19, 2008	21.23	21.28	21.14	21.20	131,198	+0.11(+0.50%)
Jun 18, 2008	21.15	21.20	21.01	21.09	138,330	-0.24(-1.14%)
Jun 17, 2008	21.55	21.57	21.33	21.33	315,976	-0.32(-1.46%)
Jun 16, 2008	21.58	21.75	21.50	21.65	122,932	-0.04(-0.20%)
Jun 13, 2008	21.53	21.78	21.51	21.69	150,224	+0.16(+0.76%)
Jun 12, 2008	21.74	21.76	21.53	21.53	134,365	-0.23(-1.08%)
Jun 11, 2008	22.00	22.00	21.65	21.76	320,134	+0.26(+1.22%)
Jun 10, 2008	21.61	21.64	21.47	21.50	102,980	-0.32(-1.45%)
Jun 09, 2008	21.95	21.99	21.73	21.82	154,747	+0.14(+0.67%)
Jun 06, 2008	21.77	21.81	21.64	21.67	156,476	-0.31(-1.42%)
Jun 05, 2008	21.83	21.99	21.80	21.99	102,450	+0.38(+1.74%)
Jun 04, 2008	21.44	21.68	21.42	21.61	202,077	+0.07(+0.34%)
Jun 03, 2008	21.49	21.64	21.42	21.54	194,070	-0.06(-0.29%)
Jun 02, 2008	21.50	21.66	21.42	21.60	94,507	-0.19(-0.86%)
May 30, 2008	21.66	21.86	21.64	21.79	236,268	+0.19(+0.87%)
May 29, 2008	21.45	21.70	21.37	21.60	182,135	-0.21(-0.97%)
May 28, 2008	21.77	21.87	21.65	21.81	179,009	-0.08(-0.36%)
May 27, 2008	21.77	21.98	21.77	21.89	155,969	+0.44(+2.06%)
May 26, 2008	21.70	21.71	21.39	21.45	0	+0.00(+0.00%)
May 23, 2008	21.70	21.71	21.39	21.45	134,754	-0.21(-0.99%)
May 22, 2008	21.40	21.79	21.39	21.66	153,826	+0.59(+2.78%)
May 21, 2008	21.30	21.36	21.04	21.08	110,949	-0.11(-0.52%)
May 20, 2008	21.21	21.23	21.02	21.19	185,809	-0.07(-0.33%)
May 19, 2008	21.36	21.43	21.12	21.26	178,203	-0.01(-0.04%)
May 16, 2008	21.21	21.27	21.11	21.26	192,627	+0.10(+0.48%)
May 15, 2008	21.21	21.24	21.07	21.16	188,439	+0.00(+0.00%)
May 14, 2008	21.37	21.39	21.14	21.16	275,563	-0.36(-1.65%)
May 13, 2008	21.62	21.65	21.48	21.52	164,583	+0.02(+0.09%)
May 12, 2008	21.17	21.50	21.12	21.50	200,798	+0.62(+2.98%)
May 09, 2008	20.83	21.03	20.81	20.88	140,443	+0.20(+0.96%)
May 08, 2008	20.60	20.81	20.57	20.68	353,905	+0.29(+1.44%)
May 07, 2008	20.49	20.54	20.36	20.38	186,272	-0.45(-2.16%)
May 06, 2008	20.74	20.92	20.69	20.83	158,661	+0.41(+2.03%)
May 05, 2008	20.50	20.51	20.33	20.42	123,474	+0.11(+0.54%)
May 02, 2008	20.49	20.50	20.26	20.31	185,221	-0.56(-2.70%)
May 01, 2008	20.80	20.89	20.56	20.87	120,653	+0.19(+0.91%)
Apr 30, 2008	20.70	20.85	20.64	20.69	194,827	+0.09(+0.42%)
Apr 29, 2008	20.37	20.75	20.33	20.60	131,865	+0.18(+0.86%)
Apr 28, 2008	20.44	20.57	20.39	20.42	103,893	-0.21(-1.00%)
Apr 25, 2008	20.53	20.65	20.51	20.63	132,062	+0.40(+1.99%)
Apr 24, 2008	20.14	20.28	19.99	20.23	153,194	-0.13(-0.65%)
Apr 23, 2008	20.14	20.38	20.10	20.36	73,954	+0.14(+0.72%)
Apr 22, 2008	20.34	20.42	20.19	20.22	103,888	-0.14(-0.69%)
Apr 21, 2008	20.31	20.40	20.19	20.36	124,296	+0.16(+0.77%)
Apr 18, 2008	20.15	20.27	19.93	20.20	191,724	+0.84(+4.34%)
Apr 17, 2008	19.67	19.67	19.32	19.36	175,852	-0.75(-3.73%)
Apr 16, 2008	20.01	20.11	19.90	20.11	105,454	+0.14(+0.71%)
Apr 15, 2008	20.03	20.04	19.84	19.97	191,921	+0.32(+1.63%)
Apr 14, 2008	19.87	19.87	19.63	19.65	191,552	-0.18(-0.91%)
Apr 11, 2008	20.02	20.02	19.78	19.83	117,680	-0.32(-1.61%)
Apr 10, 2008	20.18	20.28	20.05	20.15	144,542	+0.03(+0.16%)
Apr 09, 2008	20.16	20.22	20.04	20.12	116,401	+0.07(+0.35%)
Apr 08, 2008	20.08	20.13	19.97	20.05	110,517	-0.13(-0.66%)
Apr 07, 2008	20.17	20.31	20.12	20.19	211,312	-0.05(-0.23%)
Apr 04, 2008	20.17	20.27	20.07	20.23	110,517	+0.08(+0.41%)
Apr 03, 2008	19.83	20.18	19.83	20.15	160,403	+0.27(+1.34%)
Apr 02, 2008	19.66	20.00	19.64	19.88	153,240	+0.12(+0.61%)
Apr 01, 2008	19.76	19.79	19.63	19.76	183,939	+0.09(+0.48%)
Mar 31, 2008	19.58	19.79	19.38	19.67	261,199	+0.28(+1.45%)
Mar 28, 2008	19.53	19.56	19.36	19.39	236,384	+0.05(+0.24%)
Mar 27, 2008	19.44	19.58	19.29	19.34	249,175	+0.12(+0.61%)
Mar 26, 2008	19.09	19.24	19.02	19.22	192,381	+0.27(+1.44%)
Mar 25, 2008	18.82	18.97	18.68	18.95	212,080	+0.09(+0.46%)
Mar 24, 2008	18.69	18.90	18.68	18.86	127,657	+0.14(+0.75%)
Mar 21, 2008	18.40	18.75	18.35	18.72	401,904	+0.00(+0.00%)
Mar 20, 2008	18.40	18.75	18.35	18.72	401,904	+0.75(+4.18%)
Mar 19, 2008	18.32	18.40	17.95	17.97	364,809	-0.91(-4.80%)
Mar 18, 2008	19.14	19.24	18.64	18.88	257,617	-0.35(-1.81%)
Mar 17, 2008	19.26	19.47	19.02	19.23	317,225	+0.03(+0.16%)
Mar 14, 2008	19.33	19.41	19.00	19.20	302,131	-0.39(-2.02%)
Mar 13, 2008	18.97	19.70	18.88	19.59	351,068	-0.03(-0.16%)
Mar 12, 2008	19.83	19.87	19.54	19.62	353,296	-0.27(-1.34%)
Mar 11, 2008	20.10	20.15	19.72	19.89	243,035	-0.13(-0.66%)
Mar 10, 2008	20.34	20.34	19.92	20.02	146,332	-0.50(-2.44%)
Mar 07, 2008	20.57	20.68	20.47	20.52	154,775	+0.06(+0.29%)
Mar 06, 2008	20.62	20.63	20.44	20.46	174,959	-0.12(-0.59%)
Mar 05, 2008	20.56	20.73	20.48	20.58	226,918	+0.46(+2.27%)
Mar 04, 2008	20.16	20.29	19.98	20.13	277,060	-0.37(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.