Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.082	9.518	8.989	9.304	842,111	+0.32(+3.51%)
Mar 30, 2009	9.091	9.304	8.775	8.989	759,529	-0.40(-4.25%)
Mar 26, 2009	9.063	9.444	9.007	9.388	1,349,111	+0.36(+4.01%)
Mar 25, 2009	8.719	9.156	8.561	9.026	1,747,742	+0.51(+6.00%)
Mar 24, 2009	8.673	8.710	7.967	8.515	1,981,135	-0.10(-1.19%)
Mar 23, 2009	8.357	8.617	8.023	8.617	1,257,684	+0.70(+8.79%)
Mar 20, 2009	8.144	8.339	7.856	7.921	678,980	-0.09(-1.16%)
Mar 19, 2009	8.357	8.385	7.939	8.014	937,530	-0.27(-3.25%)
Mar 18, 2009	7.651	8.385	7.642	8.283	798,997	+0.62(+8.12%)
Mar 17, 2009	7.317	7.670	7.280	7.661	684,333	+0.36(+4.96%)
Mar 16, 2009	7.410	7.549	7.261	7.299	767,956	-0.09(-1.26%)
Mar 13, 2009	7.373	7.424	7.261	7.391	820,925	+0.06(+0.76%)
Mar 12, 2009	6.676	7.419	6.584	7.336	1,408,305	+0.61(+9.12%)
Mar 11, 2009	6.444	6.779	6.342	6.723	1,072,161	+0.55(+8.87%)
Mar 10, 2009	5.869	6.194	5.785	6.175	1,759,963	+0.53(+9.37%)
Mar 09, 2009	6.036	6.110	5.618	5.646	1,803,994	-0.46(-7.46%)
Mar 06, 2009	6.435	6.481	5.720	6.101	2,813,976	-0.22(-3.52%)
Mar 05, 2009	7.224	7.243	6.259	6.324	2,760,665	-0.92(-12.69%)
Mar 04, 2009	7.577	7.679	7.169	7.243	1,488,824	-0.59(-7.47%)
Mar 02, 2009	8.171	8.339	7.800	7.828	662,532	-0.53(-6.33%)
Feb 27, 2009	8.041	8.561	8.041	8.357	502,750	+0.18(+2.16%)
Feb 26, 2009	8.413	8.561	8.171	8.181	426,554	-0.18(-2.11%)
Feb 25, 2009	8.385	8.589	8.106	8.357	402,468	-0.06(-0.77%)
Feb 24, 2009	8.218	8.478	8.134	8.422	765,896	+0.30(+3.66%)
Feb 23, 2009	8.608	8.738	8.125	8.125	631,324	-0.44(-5.10%)
Feb 20, 2009	8.134	8.729	8.134	8.561	674,396	+0.20(+2.44%)
Feb 19, 2009	8.469	8.729	8.329	8.357	348,726	-0.03(-0.33%)
Feb 18, 2009	8.469	8.580	8.301	8.385	639,753	-0.04(-0.44%)
Feb 17, 2009	8.552	8.691	8.348	8.422	631,455	-0.43(-4.83%)
Feb 13, 2009	8.989	9.100	8.757	8.849	476,136	-0.16(-1.75%)
Feb 12, 2009	8.701	9.072	8.682	9.007	693,301	-0.13(-1.42%)
Feb 11, 2009	9.304	9.351	8.933	9.137	575,160	-0.09(-1.01%)
Feb 10, 2009	9.611	9.861	9.221	9.230	540,961	-0.42(-4.33%)
Feb 09, 2009	9.732	9.889	9.527	9.648	461,902	-0.14(-1.42%)
Feb 06, 2009	9.314	9.982	9.230	9.787	549,121	+0.44(+4.67%)
Feb 05, 2009	8.942	9.397	8.942	9.351	552,876	+0.30(+3.28%)
Feb 04, 2009	9.193	9.351	8.905	9.054	435,388	-0.17(-1.81%)
Feb 03, 2009	9.063	9.314	8.831	9.221	472,455	+0.20(+2.27%)
Feb 02, 2009	8.951	9.109	8.645	9.017	639,820	-0.03(-0.31%)
Jan 30, 2009	9.490	9.499	8.914	9.044	579,190	-0.32(-3.37%)
Jan 29, 2009	9.741	9.741	9.332	9.360	593,662	-0.53(-5.35%)
Jan 28, 2009	9.555	9.982	9.527	9.889	356,476	+0.47(+5.03%)
Jan 27, 2009	9.304	9.601	9.239	9.416	333,113	+0.12(+1.30%)
Jan 26, 2009	9.091	9.472	9.007	9.295	470,401	+0.24(+2.67%)
Jan 23, 2009	9.054	9.388	8.849	9.054	671,708	-0.19(-2.01%)
Jan 22, 2009	8.914	9.527	8.729	9.239	798,478	+0.11(+1.22%)
Jan 21, 2009	8.617	9.249	8.561	9.128	912,409	+0.45(+5.13%)
Jan 20, 2009	9.601	9.601	8.645	8.682	857,556	-0.90(-9.40%)
Jan 16, 2009	9.499	9.601	9.091	9.583	783,162	+0.16(+1.67%)
Jan 15, 2009	9.165	9.472	8.849	9.425	959,828	+0.28(+3.05%)
Jan 14, 2009	9.379	9.416	9.109	9.146	1,520,260	-0.40(-4.18%)
Jan 13, 2009	9.611	9.783	9.406	9.546	978,721	-0.06(-0.58%)
Jan 12, 2009	10.21	10.36	9.416	9.601	873,858	-0.71(-6.85%)
Jan 09, 2009	10.43	10.49	9.992	10.31	970,064	-0.09(-0.89%)
Jan 08, 2009	10.16	10.67	9.462	10.40	1,371,066	-0.19(-1.75%)
Jan 07, 2009	10.86	11.03	10.34	10.59	1,162,883	-0.52(-4.68%)
Jan 06, 2009	11.25	11.49	10.56	11.11	1,159,830	-0.15(-1.32%)
Jan 05, 2009	11.61	11.75	11.19	11.25	1,137,209	-0.60(-5.09%)
Jan 02, 2009	11.15	11.94	11.15	11.86	473,192	+0.56(+4.93%)
Dec 31, 2008	10.87	11.38	10.79	11.30	696,105	+0.47(+4.37%)
Dec 30, 2008	10.66	10.84	10.42	10.83	802,726	+0.27(+2.55%)
Dec 29, 2008	11.25	11.25	10.34	10.56	499,256	-0.76(-6.73%)
Dec 26, 2008	10.98	11.39	10.98	11.32	169,778	+0.38(+3.48%)
Dec 24, 2008	10.91	11.03	10.84	10.94	243,864	+0.05(+0.43%)
Dec 23, 2008	11.42	11.51	10.83	10.89	852,103	-0.54(-4.71%)
Dec 22, 2008	11.60	11.66	10.99	11.43	1,620,286	-0.13(-1.12%)
Dec 19, 2008	11.29	11.68	11.13	11.56	1,969,112	+0.54(+4.89%)
Dec 18, 2008	11.35	11.63	10.72	11.02	1,440,062	-0.12(-1.08%)
Dec 17, 2008	10.56	11.32	10.08	11.14	876,449	+0.66(+6.29%)
Dec 16, 2008	9.843	10.51	9.704	10.48	664,789	+0.78(+8.04%)
Dec 15, 2008	9.871	9.982	9.351	9.704	1,168,272	-0.09(-0.95%)
Dec 12, 2008	9.304	9.945	9.286	9.796	801,242	+0.32(+3.43%)
Dec 11, 2008	9.899	10.06	9.360	9.472	1,007,985	-0.56(-5.56%)
Dec 10, 2008	9.657	10.06	9.583	10.03	943,364	+0.50(+5.26%)
Dec 09, 2008	9.351	9.954	9.314	9.527	1,154,760	+0.05(+0.49%)
Dec 08, 2008	8.794	9.629	8.747	9.481	1,062,276	+0.81(+9.31%)
Dec 05, 2008	7.930	8.682	7.633	8.673	728,691	+0.60(+7.48%)
Dec 04, 2008	7.754	8.339	7.754	8.069	611,750	+0.04(+0.46%)
Dec 03, 2008	7.707	8.069	7.020	8.032	943,387	+0.81(+11.18%)
Dec 02, 2008	7.039	7.336	6.825	7.224	570,086	+0.31(+4.43%)
Dec 01, 2008	7.633	7.754	6.844	6.918	720,798	-0.93(-11.83%)
Nov 28, 2008	7.559	7.856	7.559	7.846	180,168	+0.17(+2.18%)
Nov 26, 2008	7.001	7.716	6.946	7.679	625,410	+0.60(+8.53%)
Nov 25, 2008	6.955	7.131	6.621	7.076	653,427	+0.18(+2.56%)
Nov 24, 2008	6.156	6.995	5.989	6.899	979,998	+0.81(+13.26%)
Nov 21, 2008	5.952	6.101	5.367	6.091	1,105,883	+0.23(+3.96%)
Nov 20, 2008	6.296	6.481	5.859	5.859	949,485	-0.46(-7.34%)
Nov 19, 2008	7.224	7.280	6.314	6.324	1,105,434	-0.94(-12.92%)
Nov 18, 2008	7.289	7.559	6.964	7.261	1,231,834	-0.02(-0.26%)
Nov 17, 2008	7.456	7.651	7.280	7.280	691,894	-0.22(-2.97%)
Nov 14, 2008	7.521	7.855	7.429	7.503	1,079,057	+0.01(+0.12%)
Nov 13, 2008	7.252	7.521	6.769	7.494	966,515	+0.27(+3.73%)
Nov 12, 2008	7.846	7.958	7.206	7.224	845,820	-0.72(-9.01%)
Nov 11, 2008	8.199	8.283	7.921	7.939	606,234	-0.30(-3.61%)
Nov 10, 2008	9.527	9.732	8.144	8.236	1,072,970	-1.06(-11.39%)
Nov 07, 2008	9.267	9.453	9.044	9.295	707,958	+0.12(+1.32%)
Nov 06, 2008	9.397	9.592	9.100	9.174	480,656	-0.28(-2.95%)
Nov 05, 2008	9.824	9.992	9.388	9.453	627,660	-0.48(-4.86%)
Nov 04, 2008	9.713	9.973	9.574	9.936	609,862	+0.42(+4.39%)
Nov 03, 2008	9.824	10.11	9.406	9.518	923,390	-0.42(-4.21%)
Oct 31, 2008	10.08	10.27	9.694	9.936	1,323,200	-0.21(-2.10%)
Oct 30, 2008	9.462	10.19	9.406	10.15	1,297,160	+0.96(+10.40%)
Oct 29, 2008	8.877	9.509	8.738	9.193	1,067,850	+0.33(+3.77%)
Oct 28, 2008	8.246	8.868	7.800	8.859	1,255,501	+0.80(+9.91%)
Oct 27, 2008	8.645	8.691	8.051	8.060	794,571	-0.61(-7.07%)
Oct 24, 2008	8.088	8.849	8.023	8.673	1,035,395	-0.15(-1.68%)
Oct 23, 2008	9.193	9.277	8.543	8.822	1,398,833	-0.32(-3.55%)
Oct 22, 2008	9.537	9.620	9.054	9.146	917,242	-0.58(-5.92%)
Oct 21, 2008	10.20	10.38	9.694	9.722	1,017,518	-0.61(-5.93%)
Oct 20, 2008	10.34	10.69	10.09	10.34	831,143	+0.07(+0.63%)
Oct 17, 2008	10.19	10.89	9.806	10.27	1,378,736	-0.09(-0.90%)
Oct 16, 2008	9.750	10.44	9.546	10.36	1,598,039	+0.63(+6.49%)
Oct 15, 2008	10.80	10.89	9.732	9.732	1,114,777	-1.27(-11.56%)
Oct 14, 2008	11.89	12.08	10.81	11.00	1,083,480	-0.46(-4.05%)
Oct 13, 2008	11.79	11.90	11.27	11.47	1,541,728	+0.06(+0.57%)
Oct 10, 2008	10.73	11.43	10.05	11.40	2,397,860	+0.40(+3.63%)
Oct 09, 2008	11.89	11.97	11.00	11.00	1,680,542	-0.69(-5.88%)
Oct 08, 2008	12.05	12.20	11.69	11.69	1,655,784	-0.65(-5.27%)
Oct 07, 2008	13.11	13.22	12.29	12.34	826,500	-0.59(-4.53%)
Oct 06, 2008	12.79	12.94	12.28	12.93	1,533,372	-0.06(-0.43%)
Oct 03, 2008	13.33	13.60	12.87	12.98	993,574	-0.15(-1.13%)
Oct 02, 2008	13.31	13.59	12.99	13.13	807,967	-0.23(-1.74%)
Oct 01, 2008	13.33	13.56	13.18	13.36	1,616,720	-0.17(-1.24%)
Sep 30, 2008	13.68	13.85	13.34	13.53	1,107,380	+0.03(+0.21%)
Sep 29, 2008	14.04	14.39	13.26	13.50	1,609,985	-0.54(-3.84%)
Sep 26, 2008	14.14	15.19	13.49	14.04	3,617,464	-0.37(-2.58%)
Sep 25, 2008	14.28	14.82	14.25	14.41	2,060,279	+0.10(+0.71%)
Sep 24, 2008	14.16	14.86	13.69	14.31	2,523,668	-0.49(-3.32%)
Sep 23, 2008	14.83	15.08	14.49	14.80	1,081,716	-0.02(-0.13%)
Sep 22, 2008	15.66	15.78	14.80	14.82	919,403	-0.97(-6.17%)
Sep 19, 2008	15.15	16.89	15.15	15.80	3,680,572	+0.51(+3.34%)
Sep 18, 2008	13.85	15.61	13.59	15.28	2,775,283	+1.79(+13.28%)
Sep 17, 2008	13.08	13.72	12.94	13.49	1,168,365	-0.19(-1.36%)
Sep 16, 2008	13.11	13.81	13.03	13.68	1,203,394	+0.35(+2.65%)
Sep 15, 2008	13.59	13.76	13.26	13.33	912,170	-0.45(-3.24%)
Sep 12, 2008	14.25	14.29	13.47	13.77	1,771,983	-0.70(-4.81%)
Sep 11, 2008	14.33	14.58	14.00	14.47	1,484,247	-0.07(-0.51%)
Sep 10, 2008	14.60	14.80	14.23	14.54	807,500	+0.03(+0.19%)
Sep 09, 2008	14.57	15.06	14.37	14.51	1,508,295	-0.08(-0.57%)
Sep 08, 2008	14.25	14.82	14.06	14.60	1,228,499	+0.59(+4.17%)
Sep 05, 2008	13.57	14.12	13.48	14.01	1,129,688	+0.35(+2.58%)
Sep 04, 2008	14.09	14.09	13.64	13.66	1,355,333	-0.36(-2.58%)
Sep 03, 2008	13.90	14.09	13.57	14.02	1,336,323	+0.15(+1.07%)
Sep 02, 2008	13.81	14.24	13.68	13.87	1,264,455	+0.42(+3.11%)
Aug 29, 2008	13.41	13.53	13.28	13.46	866,917	-0.01(-0.07%)
Aug 28, 2008	13.31	13.51	13.22	13.46	1,102,722	+0.19(+1.40%)
Aug 27, 2008	13.23	13.42	13.15	13.28	941,781	+0.07(+0.56%)
Aug 26, 2008	13.64	13.65	12.86	13.20	2,165,690	-0.59(-4.24%)
Aug 25, 2008	14.11	14.17	13.53	13.79	1,261,156	-0.37(-2.62%)
Aug 22, 2008	13.83	14.27	13.74	14.16	598,108	+0.43(+3.11%)
Aug 21, 2008	13.68	13.85	13.41	13.73	1,094,965	-0.12(-0.87%)
Aug 20, 2008	14.01	14.22	13.66	13.85	822,149	-0.10(-0.73%)
Aug 19, 2008	14.76	14.76	13.85	13.96	1,437,552	-0.78(-5.29%)
Aug 18, 2008	15.15	15.15	14.63	14.74	907,110	-0.38(-2.52%)
Aug 15, 2008	15.33	15.64	14.87	15.12	1,270,282	-0.06(-0.37%)
Aug 14, 2008	14.74	15.18	14.50	15.17	933,006	+0.32(+2.12%)
Aug 13, 2008	15.31	15.38	14.71	14.86	808,249	-0.46(-3.03%)
Aug 12, 2008	15.30	15.58	15.09	15.32	904,023	-0.06(-0.42%)
Aug 11, 2008	14.87	15.85	14.76	15.39	974,495	+0.49(+3.30%)
Aug 08, 2008	14.21	14.98	14.07	14.89	786,123	+0.71(+4.97%)
Aug 07, 2008	14.11	14.44	14.03	14.19	869,002	-0.06(-0.39%)
Aug 06, 2008	14.13	14.71	13.53	14.24	1,532,847	-0.78(-5.19%)
Aug 05, 2008	14.54	15.09	14.50	15.02	1,095,539	+0.75(+5.27%)
Aug 04, 2008	14.22	14.40	13.83	14.27	540,386	+0.02(+0.13%)
Aug 01, 2008	14.07	14.33	13.81	14.25	652,078	+0.24(+1.72%)
Jul 31, 2008	13.94	14.29	13.79	14.01	1,131,695	-0.14(-0.98%)
Jul 30, 2008	14.28	14.61	14.10	14.15	970,526	-0.04(-0.26%)
Jul 29, 2008	14.19	14.53	13.74	14.19	1,073,303	+0.39(+2.83%)
Jul 28, 2008	13.98	14.26	13.70	13.80	677,244	-0.21(-1.52%)
Jul 25, 2008	14.01	14.45	13.95	14.01	1,027,374	+0.10(+0.73%)
Jul 24, 2008	15.14	15.14	13.85	13.91	2,271,322	-1.23(-8.10%)
Jul 23, 2008	14.20	15.21	13.89	15.14	2,268,267	+0.93(+6.54%)
Jul 22, 2008	13.33	14.22	13.20	14.21	1,190,478	+0.79(+5.88%)
Jul 21, 2008	13.25	13.46	13.16	13.42	1,072,958	+0.19(+1.47%)
Jul 18, 2008	13.30	13.39	12.94	13.22	1,486,058	-0.16(-1.18%)
Jul 17, 2008	12.60	13.44	12.38	13.38	1,600,629	+0.81(+6.42%)
Jul 16, 2008	11.93	12.63	11.77	12.57	1,653,516	+0.71(+5.95%)
Jul 15, 2008	11.94	12.31	11.61	11.87	2,310,208	-0.18(-1.47%)
Jul 14, 2008	12.59	12.70	12.02	12.04	1,445,661	-0.42(-3.35%)
Jul 11, 2008	12.76	12.76	12.16	12.46	2,011,595	-0.53(-4.07%)
Jul 10, 2008	12.63	13.32	12.55	12.99	1,518,955	+0.18(+1.38%)
Jul 09, 2008	13.42	13.42	12.80	12.81	884,169	-0.62(-4.63%)
Jul 08, 2008	12.79	13.51	12.79	13.44	1,417,078	+0.70(+5.47%)
Jul 07, 2008	13.03	13.05	12.70	12.74	1,320,297	-0.20(-1.51%)
Jul 04, 2008	12.99	13.22	12.77	12.94	694,486	+0.00(+0.00%)
Jul 03, 2008	12.99	13.22	12.77	12.94	694,486	-0.05(-0.36%)
Jul 02, 2008	13.65	13.67	12.97	12.98	1,359,993	-0.67(-4.90%)
Jul 01, 2008	13.70	13.74	13.34	13.65	1,661,816	-0.09(-0.68%)
Jun 30, 2008	13.72	13.93	13.56	13.74	3,053,701	+0.35(+2.64%)
Jun 27, 2008	13.46	13.64	13.20	13.39	2,515,207	+0.10(+0.77%)
Jun 26, 2008	13.44	13.82	13.29	13.29	2,639,983	-0.42(-3.05%)
Jun 25, 2008	14.32	14.76	13.37	13.71	5,513,198	-1.62(-10.60%)
Jun 24, 2008	14.96	15.82	14.77	15.33	2,069,543	+0.20(+1.35%)
Jun 23, 2008	15.32	15.35	14.94	15.13	1,304,049	-0.15(-0.97%)
Jun 20, 2008	15.06	15.28	14.75	15.28	1,678,431	+0.09(+0.61%)
Jun 19, 2008	15.31	15.40	14.53	15.18	2,516,690	-0.60(-3.82%)
Jun 18, 2008	16.13	16.25	15.67	15.79	1,635,366	-0.46(-2.80%)
Jun 17, 2008	16.69	16.87	16.17	16.24	1,054,508	-0.46(-2.78%)
Jun 16, 2008	16.58	16.81	16.51	16.71	1,213,956	+0.09(+0.56%)
Jun 13, 2008	16.77	17.02	16.58	16.61	1,613,651	+0.06(+0.34%)
Jun 12, 2008	16.58	17.10	16.52	16.56	982,105	+0.14(+0.85%)
Jun 11, 2008	17.40	17.57	16.42	16.42	1,355,829	-0.99(-5.71%)
Jun 10, 2008	17.50	17.74	16.93	17.41	1,443,407	+0.22(+1.30%)
Jun 09, 2008	17.18	17.49	16.98	17.19	868,033	+0.06(+0.33%)
Jun 06, 2008	17.60	17.60	17.06	17.13	751,079	-0.63(-3.55%)
Jun 05, 2008	17.75	17.96	17.55	17.76	561,200	+0.00(+0.00%)
Jun 04, 2008	17.43	17.98	17.24	17.76	983,747	+0.37(+2.14%)
Jun 03, 2008	17.62	17.78	17.23	17.39	803,552	-0.12(-0.69%)
Jun 02, 2008	17.73	18.00	17.26	17.51	681,057	-0.30(-1.67%)
May 30, 2008	17.93	17.93	17.61	17.81	554,139	-0.14(-0.78%)
May 29, 2008	17.74	18.10	17.67	17.95	631,060	+0.23(+1.31%)
May 28, 2008	17.62	17.94	17.48	17.72	755,508	+0.01(+0.05%)
May 27, 2008	17.54	18.01	17.42	17.71	901,497	+0.18(+1.01%)
May 26, 2008	17.71	17.80	17.39	17.53	668,008	+0.00(+0.00%)
May 23, 2008	17.71	17.80	17.39	17.53	668,008	-0.30(-1.67%)
May 22, 2008	17.72	18.03	17.58	17.83	1,070,621	+0.16(+0.89%)
May 21, 2008	17.63	17.85	17.43	17.67	1,619,590	+0.05(+0.26%)
May 20, 2008	17.94	18.00	17.22	17.62	1,756,472	-0.40(-2.22%)
May 19, 2008	18.25	18.40	17.96	18.02	708,728	-0.31(-1.67%)
May 16, 2008	18.89	18.89	18.17	18.33	659,487	-0.47(-2.52%)
May 15, 2008	18.29	18.88	18.06	18.80	1,210,661	+0.62(+3.42%)
May 14, 2008	18.39	18.59	18.11	18.18	1,468,210	-0.11(-0.61%)
May 13, 2008	18.42	18.56	18.09	18.29	1,507,365	-0.12(-0.66%)
May 12, 2008	18.57	18.64	18.08	18.41	1,554,774	-0.15(-0.80%)
May 09, 2008	19.59	19.68	18.34	18.56	3,422,610	-1.99(-9.67%)
May 08, 2008	20.48	20.64	20.16	20.55	562,707	+0.12(+0.59%)
May 07, 2008	20.77	20.98	20.35	20.43	709,998	-0.28(-1.35%)
May 06, 2008	20.61	20.99	20.61	20.71	579,228	-0.02(-0.09%)
May 05, 2008	20.61	20.87	20.33	20.73	465,795	+0.01(+0.04%)
May 02, 2008	21.13	21.28	20.64	20.72	631,530	-0.20(-0.93%)
May 01, 2008	20.42	21.07	20.22	20.91	371,113	+0.49(+2.41%)
Apr 30, 2008	20.79	21.13	20.41	20.42	865,343	-0.25(-1.21%)
Apr 29, 2008	20.84	20.84	20.51	20.67	623,305	-0.15(-0.71%)
Apr 28, 2008	20.49	20.99	20.30	20.82	530,031	+0.33(+1.63%)
Apr 25, 2008	20.52	20.77	20.11	20.48	824,497	+0.05(+0.23%)
Apr 24, 2008	20.36	20.69	20.10	20.44	532,829	+0.04(+0.18%)
Apr 23, 2008	20.63	20.76	20.23	20.40	509,502	-0.14(-0.68%)
Apr 22, 2008	20.61	20.61	20.10	20.54	847,176	-0.26(-1.25%)
Apr 21, 2008	20.43	20.91	20.25	20.80	596,049	+0.17(+0.81%)
Apr 18, 2008	20.53	20.75	20.41	20.63	451,821	+0.41(+2.02%)
Apr 17, 2008	20.24	20.32	19.96	20.22	839,044	-0.13(-0.64%)
Apr 16, 2008	20.22	20.52	19.92	20.35	896,362	+0.38(+1.91%)
Apr 15, 2008	19.76	20.07	19.42	19.97	898,185	+0.38(+1.94%)
Apr 14, 2008	19.79	19.90	19.38	19.59	1,417,852	-0.28(-1.40%)
Apr 11, 2008	19.85	20.30	19.80	19.87	669,624	-0.43(-2.10%)
Apr 10, 2008	20.13	20.66	19.99	20.30	638,736	+0.20(+1.02%)
Apr 09, 2008	20.36	20.57	19.82	20.09	783,453	-0.39(-1.90%)
Apr 08, 2008	20.49	20.74	20.28	20.48	669,206	-0.21(-1.03%)
Apr 07, 2008	21.31	21.35	20.48	20.70	1,163,807	-0.42(-1.98%)
Apr 04, 2008	21.32	21.36	20.91	21.12	448,457	-0.22(-1.04%)
Apr 03, 2008	21.14	21.52	21.12	21.34	844,149	-0.03(-0.13%)
Apr 02, 2008	21.57	21.62	21.23	21.37	1,132,289	-0.25(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.