Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.04	13.30	13.04	13.12	13,170	-0.01(-0.08%)
Apr 29, 2009	13.22	13.22	13.03	13.13	6,325	+0.12(+0.92%)
Apr 28, 2009	12.93	13.10	12.93	13.01	10,559	+0.05(+0.39%)
Apr 27, 2009	12.30	13.07	12.30	12.96	30,593	+0.07(+0.54%)
Apr 24, 2009	12.93	12.93	12.85	12.89	18,469	+0.00(+0.00%)
Apr 23, 2009	12.86	12.94	12.80	12.89	27,503	-0.05(-0.39%)
Apr 22, 2009	13.09	13.09	12.52	12.94	11,585	-0.12(-0.95%)
Apr 21, 2009	13.02	13.12	13.02	13.06	9,655	+0.04(+0.34%)
Apr 20, 2009	13.10	13.15	13.00	13.02	26,344	-0.21(-1.59%)
Apr 17, 2009	13.16	13.28	13.16	13.23	75,073	+0.01(+0.08%)
Apr 16, 2009	13.29	13.29	13.08	13.22	14,011	+0.15(+1.15%)
Apr 15, 2009	13.04	13.07	12.99	13.07	14,563	+0.15(+1.16%)
Apr 14, 2009	12.96	13.02	12.92	12.92	13,012	-0.25(-1.90%)
Apr 13, 2009	13.43	13.43	13.03	13.17	96,538	-0.13(-1.01%)
Apr 09, 2009	13.54	13.54	13.19	13.30	22,160	+0.02(+0.18%)
Apr 08, 2009	13.18	13.31	13.13	13.28	9,286	+0.13(+0.99%)
Apr 07, 2009	13.10	13.31	13.00	13.15	23,581	-0.11(-0.83%)
Apr 06, 2009	13.35	13.37	13.22	13.26	10,083	-0.11(-0.82%)
Apr 03, 2009	13.43	13.43	13.24	13.37	18,095	+0.05(+0.38%)
Apr 02, 2009	13.39	13.50	13.17	13.32	19,954	+0.21(+1.60%)
Apr 01, 2009	12.68	13.20	12.68	13.11	13,521	-0.02(-0.15%)
Mar 31, 2009	14.44	14.44	13.09	13.13	27,293	+0.15(+1.16%)
Mar 30, 2009	12.59	12.98	12.59	12.98	312,144	-0.31(-2.33%)
Mar 26, 2009	12.90	13.29	12.90	13.29	14,763	+0.39(+3.02%)
Mar 25, 2009	12.93	13.31	12.83	12.90	23,291	-0.14(-1.07%)
Mar 24, 2009	13.22	13.25	13.04	13.04	13,327	-0.40(-2.98%)
Mar 23, 2009	13.08	13.44	13.08	13.44	30,102	+0.49(+3.78%)
Mar 20, 2009	13.09	13.22	12.95	12.95	15,657	-0.09(-0.69%)
Mar 19, 2009	13.05	13.10	12.90	13.04	138,684	+0.09(+0.73%)
Mar 18, 2009	12.54	13.00	12.42	12.95	20,007	+0.37(+2.91%)
Mar 17, 2009	12.24	12.58	12.24	12.58	34,929	+0.25(+2.03%)
Mar 16, 2009	12.31	12.56	12.31	12.33	28,121	+0.18(+1.48%)
Mar 13, 2009	12.40	12.40	12.05	12.15	0	+0.18(+1.50%)
Mar 12, 2009	11.74	12.05	11.49	11.97	48,100	+0.20(+1.70%)
Mar 11, 2009	12.73	12.73	11.63	11.77	72,836	-0.06(-0.51%)
Mar 10, 2009	11.54	11.89	11.54	11.83	22,297	+0.31(+2.69%)
Mar 09, 2009	11.90	11.90	11.45	11.52	82,827	-0.31(-2.62%)
Mar 06, 2009	11.72	12.11	11.57	11.83	0	+0.06(+0.52%)
Mar 05, 2009	11.89	12.15	11.61	11.77	43,268	-0.38(-3.14%)
Mar 04, 2009	11.99	12.33	11.99	12.15	51,791	-0.27(-2.17%)
Mar 02, 2009	12.58	12.88	12.42	12.42	44,529	-0.46(-3.57%)
Feb 27, 2009	12.56	13.10	12.43	12.88	0	-0.18(-1.38%)
Feb 26, 2009	13.37	13.40	13.03	13.06	12,641	-0.26(-1.95%)
Feb 25, 2009	13.36	13.45	13.22	13.32	32,037	-0.09(-0.67%)
Feb 24, 2009	13.14	13.51	13.14	13.41	93,596	+0.23(+1.75%)
Feb 23, 2009	13.38	13.45	13.06	13.18	40,765	-0.13(-0.98%)
Feb 20, 2009	13.55	13.60	13.21	13.31	32,348	-0.41(-3.00%)
Feb 19, 2009	13.88	13.90	13.56	13.72	149,471	-0.03(-0.24%)
Feb 18, 2009	13.95	13.95	13.70	13.75	19,166	-0.29(-2.09%)
Feb 17, 2009	14.08	14.28	13.95	14.05	41,570	-0.56(-3.80%)
Feb 13, 2009	14.45	14.69	14.45	14.60	11,592	+0.13(+0.92%)
Feb 12, 2009	14.36	14.47	14.30	14.47	19,525	-0.18(-1.23%)
Feb 11, 2009	14.69	14.77	14.63	14.65	7,942	-0.07(-0.50%)
Feb 10, 2009	15.08	15.11	14.70	14.72	14,382	-0.48(-3.18%)
Feb 09, 2009	15.29	15.29	15.02	15.21	10,406	-0.14(-0.90%)
Feb 06, 2009	15.15	15.48	15.10	15.34	16,828	+0.14(+0.95%)
Feb 05, 2009	15.11	15.32	14.99	15.20	14,228	+0.01(+0.07%)
Feb 04, 2009	14.93	15.27	14.93	15.19	89,473	+0.18(+1.20%)
Feb 03, 2009	14.92	15.08	14.86	15.01	34,842	-0.04(-0.26%)
Feb 02, 2009	14.74	15.05	14.64	15.05	13,406	+0.28(+1.92%)
Jan 30, 2009	15.12	15.12	14.77	14.77	0	-0.29(-1.95%)
Jan 29, 2009	15.00	15.25	14.94	15.06	24,537	+0.04(+0.26%)
Jan 28, 2009	15.24	15.24	15.00	15.02	9,965	-0.05(-0.32%)
Jan 27, 2009	15.06	15.14	14.91	15.07	33,736	+0.17(+1.14%)
Jan 26, 2009	14.69	15.05	14.69	14.90	12,546	+0.39(+2.69%)
Jan 23, 2009	14.60	14.69	14.37	14.51	10,432	-0.23(-1.57%)
Jan 22, 2009	14.59	14.74	14.51	14.74	11,912	+0.14(+0.97%)
Jan 21, 2009	14.69	14.69	14.46	14.60	4,687	-0.06(-0.40%)
Jan 20, 2009	15.11	15.11	14.65	14.66	17,532	-0.27(-1.82%)
Jan 16, 2009	14.93	14.95	14.80	14.93	8,058	+0.22(+1.50%)
Jan 15, 2009	14.45	14.71	14.37	14.71	84,720	+0.14(+0.96%)
Jan 14, 2009	14.56	14.61	14.37	14.57	15,948	-0.24(-1.62%)
Jan 13, 2009	14.90	14.91	14.72	14.81	13,376	-0.16(-1.09%)
Jan 12, 2009	14.94	15.09	14.91	14.97	14,090	+0.00(+0.02%)
Jan 09, 2009	15.16	15.16	14.93	14.97	8,530	-0.17(-1.14%)
Jan 08, 2009	15.13	15.15	14.94	15.14	24,582	+0.05(+0.35%)
Jan 07, 2009	15.06	15.21	14.97	15.09	16,954	-0.25(-1.63%)
Jan 06, 2009	15.64	15.64	15.26	15.34	39,652	-0.24(-1.54%)
Jan 05, 2009	15.74	15.74	15.31	15.58	24,473	+0.05(+0.32%)
Jan 02, 2009	15.26	15.56	15.26	15.53	0	+0.24(+1.57%)
Jan 01, 2009	15.14	15.31	15.05	15.29	0	+0.00(+0.00%)
Dec 31, 2008	15.14	15.31	15.05	15.29	102,679	+0.25(+1.66%)
Dec 30, 2008	14.78	15.04	14.78	15.04	16,278	+0.33(+2.24%)
Dec 29, 2008	14.77	14.80	14.56	14.71	19,287	-0.06(-0.41%)
Dec 26, 2008	14.65	14.92	14.65	14.77	16,270	+0.05(+0.34%)
Dec 24, 2008	14.70	14.78	14.62	14.72	6,031	+0.07(+0.48%)
Dec 23, 2008	14.94	14.94	14.59	14.65	12,407	-0.15(-1.01%)
Dec 22, 2008	15.02	15.02	14.64	14.80	10,861	-0.06(-0.40%)
Dec 19, 2008	15.06	15.29	14.86	14.86	16,778	-0.10(-0.67%)
Dec 18, 2008	15.10	15.80	14.87	14.96	117,214	-0.10(-0.66%)
Dec 17, 2008	15.47	15.47	14.92	15.06	45,403	-0.05(-0.32%)
Dec 16, 2008	15.22	15.22	14.91	15.11	34,431	+0.39(+2.63%)
Dec 15, 2008	15.04	15.04	14.52	14.72	12,980	-0.39(-2.57%)
Dec 12, 2008	15.14	15.28	14.57	15.11	411,858	+0.20(+1.34%)
Dec 11, 2008	15.10	15.29	14.79	14.91	198,351	-0.14(-0.93%)
Dec 10, 2008	14.98	15.18	14.88	15.05	56,588	+0.24(+1.60%)
Dec 09, 2008	15.02	15.14	14.76	14.81	110,602	-0.15(-0.99%)
Dec 08, 2008	15.55	15.60	14.93	14.96	30,746	+0.00(+0.00%)
Dec 05, 2008	14.65	15.06	14.03	14.96	23,215	+0.41(+2.81%)
Dec 04, 2008	15.53	15.53	14.38	14.55	193,558	-0.63(-4.14%)
Dec 03, 2008	14.76	15.18	14.21	15.18	20,150	+0.34(+2.29%)
Dec 02, 2008	14.58	14.92	14.39	14.84	83,966	+0.30(+2.07%)
Dec 01, 2008	15.51	15.54	14.54	14.54	162,411	-1.00(-6.43%)
Nov 28, 2008	15.29	15.54	15.29	15.54	14,429	+0.30(+1.96%)
Nov 26, 2008	15.45	15.45	14.90	15.24	82,864	+0.10(+0.66%)
Nov 25, 2008	15.34	15.34	14.93	15.14	23,538	+0.13(+0.87%)
Nov 24, 2008	14.73	15.22	14.73	15.01	28,034	+0.34(+2.32%)
Nov 21, 2008	13.92	14.72	13.67	14.67	24,175	+0.88(+6.38%)
Nov 20, 2008	14.32	14.73	13.79	13.79	132,216	-0.82(-5.59%)
Nov 19, 2008	15.11	15.13	14.61	14.61	22,328	-0.31(-2.10%)
Nov 18, 2008	14.82	15.10	14.51	14.92	14,369	-0.07(-0.45%)
Nov 17, 2008	14.80	15.40	14.66	14.99	34,890	-0.09(-0.61%)
Nov 14, 2008	15.03	15.37	14.80	15.08	17,933	-0.29(-1.86%)
Nov 13, 2008	14.66	15.37	14.44	15.37	15,234	+0.90(+6.19%)
Nov 12, 2008	14.47	14.63	14.39	14.47	26,327	-0.22(-1.47%)
Nov 11, 2008	14.72	15.10	14.59	14.69	33,272	-0.39(-2.62%)
Nov 10, 2008	15.66	16.33	14.75	15.08	70,807	-0.24(-1.57%)
Nov 07, 2008	14.94	15.32	14.93	15.32	26,268	+0.84(+5.78%)
Nov 06, 2008	15.05	15.17	14.40	14.48	624,889	-0.63(-4.15%)
Nov 05, 2008	15.27	15.42	15.07	15.11	593,389	-0.53(-3.39%)
Nov 04, 2008	16.04	16.04	15.42	15.64	28,458	+0.19(+1.23%)
Nov 03, 2008	15.25	15.67	15.22	15.45	56,053	+0.26(+1.71%)
Oct 31, 2008	15.48	15.63	15.19	15.19	20,630	-0.16(-1.04%)
Oct 30, 2008	15.24	15.67	15.16	15.35	76,882	+0.24(+1.59%)
Oct 29, 2008	14.23	15.59	14.23	15.11	16,987	+0.11(+0.72%)
Oct 28, 2008	14.74	15.00	13.81	15.00	26,481	+0.86(+6.09%)
Oct 27, 2008	14.25	14.36	14.14	14.14	13,873	-0.49(-3.35%)
Oct 24, 2008	12.85	14.63	12.76	14.63	10,315	-0.10(-0.68%)
Oct 23, 2008	14.77	14.95	14.23	14.73	3,096	+0.30(+2.08%)
Oct 22, 2008	14.85	14.92	14.31	14.43	17,201	-0.84(-5.49%)
Oct 21, 2008	16.15	16.15	15.11	15.27	25,646	-0.30(-1.94%)
Oct 20, 2008	14.98	15.57	14.82	15.57	27,177	+1.04(+7.19%)
Oct 17, 2008	13.92	15.23	13.92	14.53	13,800	+0.11(+0.74%)
Oct 16, 2008	13.70	14.42	13.44	14.42	16,943	+0.27(+1.91%)
Oct 15, 2008	14.30	14.34	13.93	14.15	34,242	-0.89(-5.89%)
Oct 14, 2008	16.37	16.55	14.50	15.04	77,434	-0.03(-0.19%)
Oct 13, 2008	13.51	15.06	13.51	15.06	38,006	+1.71(+12.78%)
Oct 10, 2008	12.89	13.80	12.27	13.36	68,854	-0.64(-4.59%)
Oct 09, 2008	14.60	15.21	14.00	14.00	14,566	-1.19(-7.85%)
Oct 08, 2008	14.35	15.26	14.35	15.19	20,832	-0.16(-1.02%)
Oct 07, 2008	15.74	16.18	15.18	15.35	27,668	-0.32(-2.04%)
Oct 06, 2008	16.30	16.32	15.07	15.67	23,400	-0.89(-5.35%)
Oct 03, 2008	16.26	17.08	16.26	16.56	23,081	-0.23(-1.39%)
Oct 02, 2008	17.29	17.29	16.73	16.79	98,114	-0.66(-3.78%)
Oct 01, 2008	17.05	17.66	17.04	17.45	226,824	+0.11(+0.63%)
Sep 30, 2008	17.06	17.34	16.94	17.34	32,937	+0.19(+1.11%)
Sep 29, 2008	17.95	17.95	16.85	17.15	5,613	-0.63(-3.55%)
Sep 26, 2008	17.80	17.85	17.66	17.78	0	-0.23(-1.27%)
Sep 25, 2008	18.89	18.89	17.70	18.01	13,511	+0.36(+2.04%)
Sep 24, 2008	17.75	17.94	17.35	17.65	30,283	-0.01(-0.06%)
Sep 23, 2008	17.08	17.89	17.08	17.66	10,599	-0.09(-0.51%)
Sep 22, 2008	18.07	18.10	17.74	17.75	25,437	-0.47(-2.58%)
Sep 19, 2008	18.00	18.29	18.00	18.22	0	+0.54(+3.05%)
Sep 18, 2008	17.00	17.80	17.00	17.68	46,102	+0.61(+3.57%)
Sep 17, 2008	16.95	17.64	16.95	17.07	31,020	-0.78(-4.37%)
Sep 16, 2008	17.13	18.00	17.10	17.85	56,472	-0.13(-0.71%)
Sep 15, 2008	17.86	18.19	17.86	17.98	7,403	-0.37(-2.03%)
Sep 12, 2008	18.16	18.38	18.16	18.35	8,331	+0.24(+1.33%)
Sep 11, 2008	17.76	18.11	17.76	18.11	9,475	+0.21(+1.17%)
Sep 10, 2008	17.73	17.98	17.73	17.90	7,334	+0.12(+0.68%)
Sep 09, 2008	18.44	18.44	17.78	17.78	5,068	-0.39(-2.15%)
Sep 08, 2008	17.79	18.19	17.79	18.17	3,744	+0.36(+2.02%)
Sep 05, 2008	17.83	17.83	17.58	17.81	0	-0.21(-1.17%)
Sep 04, 2008	18.12	18.19	17.91	18.02	14,565	-0.20(-1.10%)
Sep 03, 2008	18.36	18.45	18.18	18.22	5,812	-0.20(-1.09%)
Sep 02, 2008	18.70	18.72	18.41	18.42	8,061	-0.19(-1.00%)
Aug 29, 2008	19.32	19.32	18.57	18.61	14,060	-0.26(-1.40%)
Aug 28, 2008	18.78	18.87	18.71	18.87	8,668	+0.19(+1.02%)
Aug 27, 2008	18.64	18.77	18.64	18.68	34,027	+0.16(+0.86%)
Aug 26, 2008	18.32	18.59	18.32	18.52	10,228	+0.13(+0.70%)
Aug 25, 2008	18.27	18.41	18.27	18.39	10,555	-0.19(-1.01%)
Aug 22, 2008	18.62	18.62	18.55	18.58	3,572	+0.10(+0.54%)
Aug 21, 2008	18.45	18.56	18.45	18.48	10,610	+0.10(+0.54%)
Aug 20, 2008	18.47	18.47	18.38	18.38	11,015	+0.07(+0.38%)
Aug 19, 2008	18.35	18.39	18.30	18.31	11,792	-0.02(-0.11%)
Aug 18, 2008	18.37	18.43	18.27	18.33	11,575	+0.09(+0.49%)
Aug 15, 2008	17.61	18.30	17.61	18.24	0	+0.09(+0.48%)
Aug 14, 2008	18.15	18.19	18.02	18.15	4,207	-0.13(-0.69%)
Aug 13, 2008	18.14	18.32	18.14	18.28	8,108	+0.13(+0.72%)
Aug 12, 2008	18.58	18.58	18.13	18.15	9,916	-0.28(-1.52%)
Aug 11, 2008	18.17	18.51	17.90	18.43	19,959	+0.24(+1.32%)
Aug 08, 2008	17.94	18.21	17.87	18.19	17,744	+0.19(+1.06%)
Aug 07, 2008	18.35	18.35	18.00	18.00	3,233	-0.10(-0.55%)
Aug 06, 2008	18.00	18.32	18.00	18.10	15,052	+0.07(+0.39%)
Aug 05, 2008	17.63	18.05	17.63	18.03	13,918	+0.14(+0.78%)
Aug 04, 2008	17.86	18.05	17.86	17.89	7,039	-0.06(-0.33%)
Aug 01, 2008	18.40	18.40	17.95	17.95	10,580	-0.13(-0.72%)
Jul 31, 2008	18.47	18.50	18.08	18.08	11,133	-0.43(-2.32%)
Jul 30, 2008	18.25	18.51	18.22	18.51	19,771	+0.35(+1.93%)
Jul 29, 2008	18.16	18.20	18.06	18.16	36,730	+0.13(+0.72%)
Jul 28, 2008	18.08	18.16	17.76	18.03	20,816	-0.10(-0.55%)
Jul 25, 2008	18.16	18.26	18.12	18.13	24,078	-0.10(-0.52%)
Jul 24, 2008	18.06	18.30	18.04	18.23	6,078	-0.05(-0.30%)
Jul 23, 2008	18.71	18.71	18.21	18.28	30,681	-0.25(-1.36%)
Jul 22, 2008	18.67	18.75	18.52	18.53	5,020	+0.04(+0.23%)
Jul 21, 2008	18.25	18.55	18.24	18.49	14,079	+0.27(+1.50%)
Jul 18, 2008	18.41	18.42	18.16	18.22	4,329	-0.04(-0.24%)
Jul 17, 2008	18.55	18.55	18.26	18.26	7,431	-0.26(-1.40%)
Jul 16, 2008	18.89	18.89	18.47	18.52	7,647	-0.30(-1.59%)
Jul 15, 2008	18.59	18.98	18.59	18.82	8,265	-0.23(-1.21%)
Jul 14, 2008	19.40	19.40	18.92	19.05	8,789	-0.07(-0.37%)
Jul 11, 2008	19.09	19.32	18.99	19.12	9,030	-0.08(-0.42%)
Jul 10, 2008	19.18	19.27	19.12	19.20	5,725	+0.03(+0.16%)
Jul 09, 2008	18.92	19.27	18.92	19.17	7,229	+0.18(+0.96%)
Jul 08, 2008	19.08	19.08	18.85	18.99	9,178	+0.11(+0.57%)
Jul 07, 2008	19.03	19.17	18.73	18.88	20,083	-0.22(-1.15%)
Jul 04, 2008	19.20	19.20	19.05	19.10	8,954	+0.00(+0.00%)
Jul 03, 2008	19.20	19.20	19.05	19.10	8,954	-0.20(-1.04%)
Jul 02, 2008	19.50	19.50	19.30	19.30	6,742	-0.07(-0.36%)
Jul 01, 2008	18.82	19.47	18.82	19.37	10,754	+0.09(+0.47%)
Jun 30, 2008	18.99	19.36	18.99	19.28	13,335	+0.25(+1.31%)
Jun 27, 2008	19.28	19.28	18.98	19.03	8,879	-0.25(-1.30%)
Jun 26, 2008	19.62	19.62	19.25	19.28	8,234	-0.46(-2.33%)
Jun 25, 2008	19.58	19.79	19.53	19.74	16,890	+0.19(+0.97%)
Jun 24, 2008	19.70	19.89	19.55	19.55	24,317	-0.15(-0.76%)
Jun 23, 2008	19.60	19.91	19.60	19.70	29,314	+0.14(+0.73%)
Jun 20, 2008	19.83	19.83	19.51	19.56	9,754	-0.41(-2.04%)
Jun 19, 2008	19.95	20.01	19.90	19.97	3,471	+0.08(+0.38%)
Jun 18, 2008	19.95	19.97	19.84	19.89	18,829	-0.09(-0.46%)
Jun 17, 2008	20.01	20.02	19.96	19.98	5,213	+0.04(+0.21%)
Jun 16, 2008	19.83	20.02	18.56	19.94	18,983	+0.07(+0.35%)
Jun 13, 2008	19.74	19.92	19.74	19.87	30,501	+0.21(+1.07%)
Jun 12, 2008	19.77	19.80	19.66	19.66	8,352	-0.09(-0.46%)
Jun 11, 2008	19.81	19.85	19.72	19.75	13,705	-0.20(-0.98%)
Jun 10, 2008	19.80	19.95	19.68	19.95	6,626	+0.08(+0.38%)
Jun 09, 2008	19.79	19.87	19.78	19.87	3,810	+0.24(+1.22%)
Jun 06, 2008	20.10	20.20	19.63	19.63	8,736	-0.42(-2.10%)
Jun 05, 2008	19.89	20.05	19.89	20.05	3,100	+0.18(+0.90%)
Jun 04, 2008	19.61	19.87	19.61	19.87	11,908	+0.23(+1.16%)
Jun 03, 2008	19.78	19.78	19.61	19.64	8,486	-0.00(-0.01%)
Jun 02, 2008	20.04	20.04	19.65	19.65	5,644	-0.22(-1.13%)
May 30, 2008	19.86	19.87	19.78	19.87	5,320	+0.03(+0.15%)
May 29, 2008	19.79	19.98	19.74	19.84	13,483	+0.12(+0.61%)
May 28, 2008	19.70	19.73	19.65	19.72	2,932	+0.03(+0.15%)
May 27, 2008	19.49	19.71	19.49	19.69	5,688	+0.07(+0.36%)
May 26, 2008	19.79	19.79	19.62	19.62	0	+0.00(+0.00%)
May 23, 2008	19.79	19.79	19.62	19.62	8,313	-0.33(-1.66%)
May 22, 2008	19.95	20.01	19.88	19.95	8,885	+0.10(+0.51%)
May 21, 2008	20.05	20.05	19.83	19.85	16,520	+0.03(+0.15%)
May 20, 2008	19.85	19.96	19.74	19.82	2,754	+0.02(+0.10%)
May 19, 2008	19.72	19.84	19.68	19.80	5,064	+0.13(+0.66%)
May 16, 2008	19.54	19.70	19.53	19.67	5,699	+0.13(+0.67%)
May 15, 2008	19.56	19.60	19.47	19.54	8,932	-0.11(-0.56%)
May 14, 2008	19.58	19.65	19.52	19.65	10,383	+0.20(+1.02%)
May 13, 2008	19.47	19.50	19.35	19.45	2,944	-0.03(-0.15%)
May 12, 2008	19.27	19.48	19.27	19.48	3,200	+0.22(+1.14%)
May 09, 2008	19.03	19.33	18.99	19.26	7,750	+0.11(+0.57%)
May 08, 2008	19.09	19.20	19.00	19.15	11,549	+0.08(+0.42%)
May 07, 2008	19.37	19.37	19.07	19.07	15,368	-0.25(-1.29%)
May 06, 2008	19.21	19.32	19.15	19.32	2,050	+0.00(+0.00%)
May 05, 2008	19.26	19.36	19.25	19.32	18,443	-0.12(-0.62%)
May 02, 2008	20.42	20.42	19.38	19.44	23,611	+0.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.