Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	26.92	26.94	25.57	25.95	414,121	-0.71(-2.66%)
Apr 29, 2009	26.52	26.98	25.91	26.66	788,614	+1.03(+4.01%)
Apr 28, 2009	25.40	25.91	25.04	25.63	388,317	+0.18(+0.70%)
Apr 27, 2009	26.58	26.97	25.35	25.45	377,362	-1.87(-6.83%)
Apr 24, 2009	25.97	27.75	25.55	27.32	339,043	+1.60(+6.21%)
Apr 23, 2009	25.64	26.15	24.75	25.72	288,515	+0.08(+0.32%)
Apr 22, 2009	25.93	27.13	25.42	25.64	422,545	-0.79(-3.00%)
Apr 21, 2009	24.13	26.53	23.22	26.43	737,789	+1.61(+6.50%)
Apr 20, 2009	25.83	26.44	24.80	24.82	488,376	-2.18(-8.09%)
Apr 17, 2009	26.37	27.34	25.79	27.00	414,898	+0.74(+2.81%)
Apr 16, 2009	26.47	26.59	25.60	26.26	414,763	+0.41(+1.57%)
Apr 15, 2009	25.97	26.05	24.92	25.86	608,815	-0.33(-1.26%)
Apr 14, 2009	27.06	27.56	26.19	26.19	794,348	-1.48(-5.35%)
Apr 13, 2009	26.15	27.74	25.77	27.67	409,273	+1.23(+4.66%)
Apr 09, 2009	24.86	26.44	24.35	26.44	460,943	+2.68(+11.28%)
Apr 08, 2009	24.14	24.45	23.31	23.76	590,538	-0.34(-1.40%)
Apr 07, 2009	24.25	24.45	24.03	24.09	320,398	-0.73(-2.94%)
Apr 06, 2009	24.72	25.22	24.27	24.82	352,603	-0.68(-2.65%)
Apr 03, 2009	24.84	25.53	24.40	25.50	284,249	+0.49(+1.96%)
Apr 02, 2009	24.68	25.36	24.29	25.01	419,068	+0.74(+3.04%)
Apr 01, 2009	23.20	24.62	22.83	24.27	282,344	+0.50(+2.12%)
Mar 31, 2009	23.03	24.09	23.03	23.77	236,209	+1.03(+4.55%)
Mar 30, 2009	23.07	23.34	22.73	22.74	525,892	-1.26(-5.25%)
Mar 26, 2009	23.60	24.04	23.27	24.00	359,056	+0.58(+2.47%)
Mar 25, 2009	23.03	24.18	22.25	23.42	317,923	+0.17(+0.71%)
Mar 24, 2009	24.02	24.79	23.22	23.25	591,907	-1.23(-5.01%)
Mar 23, 2009	22.74	24.48	21.68	24.48	575,224	+3.27(+15.43%)
Mar 20, 2009	21.25	21.79	21.03	21.21	486,627	-0.09(-0.42%)
Mar 19, 2009	21.45	22.38	21.29	21.30	659,132	-0.50(-2.31%)
Mar 18, 2009	19.74	21.88	19.57	21.80	739,766	+2.07(+10.47%)
Mar 17, 2009	18.68	19.77	18.68	19.73	618,026	+0.99(+5.29%)
Mar 16, 2009	19.03	19.66	18.60	18.74	711,861	+0.44(+2.41%)
Mar 13, 2009	19.59	19.96	18.13	18.30	612,012	-1.23(-6.31%)
Mar 12, 2009	17.95	19.53	17.40	19.53	296,855	+1.50(+8.29%)
Mar 11, 2009	17.91	18.42	17.64	18.04	417,191	+0.11(+0.61%)
Mar 10, 2009	16.00	17.93	15.96	17.93	507,573	+2.09(+13.23%)
Mar 09, 2009	15.63	16.38	15.56	15.83	504,194	-0.23(-1.42%)
Mar 06, 2009	16.63	16.74	15.52	16.06	417,949	-0.46(-2.79%)
Mar 05, 2009	17.16	17.58	16.52	16.52	510,518	-1.05(-5.96%)
Mar 04, 2009	18.59	18.77	17.44	17.57	562,123	-2.07(-10.56%)
Mar 02, 2009	20.37	20.46	19.64	19.64	282,042	-1.10(-5.28%)
Feb 27, 2009	21.14	21.14	20.39	20.74	285,302	-0.43(-2.02%)
Feb 26, 2009	20.95	21.71	20.65	21.16	490,148	+0.25(+1.22%)
Feb 25, 2009	21.47	21.47	19.90	20.91	385,876	+0.02(+0.10%)
Feb 24, 2009	20.43	20.89	19.98	20.89	422,047	+0.78(+3.87%)
Feb 23, 2009	21.00	21.41	20.09	20.11	251,052	-0.88(-4.20%)
Feb 20, 2009	21.16	21.52	20.40	20.99	305,711	-0.43(-1.99%)
Feb 19, 2009	22.45	22.83	21.33	21.42	177,128	-0.97(-4.34%)
Feb 18, 2009	22.74	23.05	22.00	22.39	380,595	-0.37(-1.63%)
Feb 17, 2009	23.43	23.68	22.64	22.76	188,835	-1.23(-5.11%)
Feb 13, 2009	24.89	25.15	23.89	23.99	164,234	-1.01(-4.05%)
Feb 12, 2009	24.03	25.22	24.00	25.00	171,704	-0.14(-0.58%)
Feb 11, 2009	24.53	25.55	24.07	25.15	216,831	+0.68(+2.79%)
Feb 10, 2009	26.50	26.50	24.44	24.47	168,489	-2.01(-7.60%)
Feb 09, 2009	26.50	27.21	25.96	26.48	241,745	-0.03(-0.10%)
Feb 06, 2009	24.81	26.50	24.58	26.50	232,324	+1.69(+6.83%)
Feb 05, 2009	24.04	25.06	23.76	24.81	146,980	+0.72(+2.97%)
Feb 04, 2009	23.88	24.93	23.88	24.09	224,394	+0.36(+1.51%)
Feb 03, 2009	23.78	24.44	23.28	23.73	341,595	-1.39(-5.54%)
Feb 02, 2009	25.50	25.50	24.46	25.13	192,528	-0.57(-2.23%)
Jan 30, 2009	26.17	26.39	25.62	25.70	306,532	-0.48(-1.82%)
Jan 29, 2009	26.35	26.63	25.37	26.17	406,764	-0.17(-0.65%)
Jan 28, 2009	25.15	26.46	24.91	26.35	305,818	+1.61(+6.49%)
Jan 27, 2009	23.93	24.78	23.86	24.74	140,431	+0.94(+3.94%)
Jan 26, 2009	23.59	24.80	23.56	23.80	164,824	+0.43(+1.83%)
Jan 23, 2009	23.19	23.75	22.65	23.38	315,145	+0.06(+0.24%)
Jan 22, 2009	24.18	24.50	23.25	23.32	236,826	-1.43(-5.76%)
Jan 21, 2009	23.94	24.80	23.13	24.75	414,896	+0.81(+3.37%)
Jan 20, 2009	24.87	24.99	23.94	23.94	348,318	-1.24(-4.93%)
Jan 16, 2009	25.13	25.87	24.62	25.18	173,696	+0.30(+1.19%)
Jan 15, 2009	25.09	25.73	24.36	24.89	228,296	-0.21(-0.82%)
Jan 14, 2009	25.43	26.25	24.95	25.09	247,771	-0.58(-2.25%)
Jan 13, 2009	24.58	25.67	24.58	25.67	147,418	+1.11(+4.52%)
Jan 12, 2009	25.04	25.26	24.40	24.56	111,220	-0.69(-2.73%)
Jan 09, 2009	27.00	27.00	25.25	25.25	103,747	-1.59(-5.93%)
Jan 08, 2009	26.73	27.13	26.40	26.84	79,818	+0.31(+1.17%)
Jan 07, 2009	27.74	28.11	26.50	26.53	190,406	-1.61(-5.71%)
Jan 06, 2009	27.73	28.17	26.36	28.14	210,404	+0.39(+1.39%)
Jan 05, 2009	28.04	28.16	27.48	27.75	242,193	-0.15(-0.54%)
Jan 02, 2009	27.84	27.90	26.84	27.90	77,012	+0.07(+0.25%)
Dec 31, 2008	27.09	27.83	26.95	27.83	153,063	+0.88(+3.27%)
Dec 30, 2008	25.93	27.15	25.93	26.95	127,015	+0.44(+1.66%)
Dec 29, 2008	27.24	27.24	26.28	26.51	83,057	-0.40(-1.48%)
Dec 26, 2008	26.75	27.26	26.61	26.91	50,091	-0.39(-1.44%)
Dec 24, 2008	26.87	27.34	26.09	27.30	51,713	+0.50(+1.85%)
Dec 23, 2008	26.99	27.01	26.58	26.81	146,225	-0.17(-0.64%)
Dec 22, 2008	29.62	29.73	26.75	26.98	146,483	-0.56(-2.03%)
Dec 19, 2008	28.07	28.70	27.53	27.54	251,747	-0.52(-1.87%)
Dec 18, 2008	28.99	29.52	27.92	28.06	212,771	-1.25(-4.28%)
Dec 17, 2008	29.27	29.76	28.82	29.32	163,014	-0.10(-0.33%)
Dec 16, 2008	28.20	29.73	28.01	29.41	291,932	+1.54(+5.54%)
Dec 15, 2008	29.05	29.23	27.22	27.87	208,881	-0.95(-3.30%)
Dec 12, 2008	27.32	28.86	27.04	28.82	168,312	+1.19(+4.29%)
Dec 11, 2008	28.66	28.76	27.49	27.63	213,209	-0.94(-3.28%)
Dec 10, 2008	29.28	29.48	28.10	28.57	148,495	-0.57(-1.96%)
Dec 09, 2008	30.96	30.96	29.07	29.14	219,999	-1.86(-6.00%)
Dec 08, 2008	31.56	31.66	30.23	31.00	124,855	+0.59(+1.93%)
Dec 05, 2008	29.13	30.49	28.33	30.42	176,004	+0.93(+3.15%)
Dec 04, 2008	29.86	30.87	29.16	29.49	139,409	-1.03(-3.39%)
Dec 03, 2008	30.09	31.27	29.14	30.52	269,016	+1.00(+3.38%)
Dec 02, 2008	28.83	29.63	27.70	29.52	193,274	+1.36(+4.82%)
Dec 01, 2008	31.64	31.91	28.16	28.16	290,263	-3.80(-11.88%)
Nov 28, 2008	31.50	31.96	30.98	31.96	55,390	+0.46(+1.47%)
Nov 26, 2008	30.61	31.52	30.61	31.50	151,019	-0.01(-0.02%)
Nov 25, 2008	30.30	31.64	28.72	31.51	311,090	+1.71(+5.73%)
Nov 24, 2008	28.76	30.46	27.15	29.80	304,333	+2.08(+7.51%)
Nov 21, 2008	27.08	28.29	25.05	27.72	283,008	+0.99(+3.69%)
Nov 20, 2008	26.94	28.70	26.66	26.73	275,353	-0.23(-0.84%)
Nov 19, 2008	28.39	29.80	26.94	26.96	200,551	-1.74(-6.05%)
Nov 18, 2008	28.25	28.90	27.47	28.70	227,897	+0.56(+1.98%)
Nov 17, 2008	29.23	30.18	27.94	28.14	263,573	-1.56(-5.27%)
Nov 14, 2008	31.01	31.62	29.64	29.70	146,463	-1.46(-4.69%)
Nov 13, 2008	29.24	31.79	27.74	31.16	185,651	+1.55(+5.24%)
Nov 12, 2008	31.71	33.04	29.61	29.61	102,173	-2.12(-6.67%)
Nov 11, 2008	31.54	32.40	31.02	31.73	126,427	+0.25(+0.81%)
Nov 10, 2008	32.85	32.85	31.29	31.47	72,788	-0.93(-2.87%)
Nov 07, 2008	32.24	33.00	31.31	32.40	118,445	+0.41(+1.27%)
Nov 06, 2008	33.15	34.40	31.78	32.00	164,751	-0.89(-2.70%)
Nov 05, 2008	34.75	34.75	32.70	32.88	209,505	-1.72(-4.96%)
Nov 04, 2008	34.41	35.45	33.77	34.60	203,363	+0.81(+2.39%)
Nov 03, 2008	33.77	34.34	31.95	33.79	107,930	+0.83(+2.53%)
Oct 31, 2008	31.49	32.96	30.62	32.96	347,414	+1.03(+3.21%)
Oct 30, 2008	32.38	32.38	27.90	31.93	131,257	+0.79(+2.52%)
Oct 29, 2008	31.00	32.31	29.52	31.15	264,389	+0.52(+1.69%)
Oct 28, 2008	28.48	30.63	28.11	30.63	298,736	+2.50(+8.89%)
Oct 27, 2008	28.46	29.56	27.94	28.13	161,520	-0.41(-1.45%)
Oct 24, 2008	28.48	30.72	27.98	28.54	206,713	-1.22(-4.10%)
Oct 23, 2008	32.04	32.23	28.57	29.76	390,333	-1.92(-6.07%)
Oct 22, 2008	32.58	33.10	31.40	31.69	223,599	-1.18(-3.58%)
Oct 21, 2008	32.73	34.45	32.73	32.86	347,530	-0.57(-1.69%)
Oct 20, 2008	33.04	34.26	32.36	33.43	99,127	+0.35(+1.06%)
Oct 17, 2008	32.06	33.61	31.58	33.08	105,916	+0.28(+0.84%)
Oct 16, 2008	33.52	34.16	31.55	32.80	170,299	+0.23(+0.70%)
Oct 15, 2008	32.79	34.38	32.44	32.57	152,817	-0.84(-2.52%)
Oct 14, 2008	31.52	34.45	31.52	33.41	247,857	+2.02(+6.43%)
Oct 13, 2008	29.43	31.65	27.90	31.40	163,461	+3.64(+13.10%)
Oct 10, 2008	28.12	31.31	27.36	27.76	501,446	-0.68(-2.37%)
Oct 09, 2008	33.33	33.57	27.82	28.43	417,828	-4.09(-12.56%)
Oct 08, 2008	31.02	33.14	31.02	32.52	183,703	+0.48(+1.51%)
Oct 07, 2008	34.12	35.19	32.04	32.04	166,166	-2.82(-8.10%)
Oct 06, 2008	35.34	35.83	34.86	34.86	268,003	-0.85(-2.39%)
Oct 03, 2008	37.89	37.89	35.72	35.72	156,800	+0.41(+1.17%)
Oct 02, 2008	36.52	36.70	34.79	35.30	145,088	-2.16(-5.76%)
Oct 01, 2008	34.44	37.89	33.00	37.46	197,037	+4.11(+12.31%)
Sep 30, 2008	31.01	34.45	30.84	33.35	662,433	+2.36(+7.63%)
Sep 29, 2008	33.72	33.72	30.07	30.99	210,482	-1.57(-4.82%)
Sep 26, 2008	31.88	33.51	31.43	32.56	168,024	-0.89(-2.66%)
Sep 25, 2008	32.73	34.44	32.73	33.45	35,444	+0.58(+1.76%)
Sep 24, 2008	36.37	36.37	32.87	32.87	121,713	-1.45(-4.24%)
Sep 23, 2008	35.43	36.58	34.32	34.32	85,477	-1.28(-3.60%)
Sep 22, 2008	37.89	37.89	34.45	35.61	172,064	-3.67(-9.33%)
Sep 19, 2008	35.89	41.48	34.77	39.27	535,077	+2.74(+7.49%)
Sep 18, 2008	33.00	36.54	31.92	36.54	510,373	+3.97(+12.19%)
Sep 17, 2008	33.58	34.14	32.14	32.57	449,406	-0.93(-2.78%)
Sep 16, 2008	32.16	33.62	31.75	33.50	598,878	+0.69(+2.10%)
Sep 15, 2008	33.11	34.57	32.81	32.81	282,290	-1.62(-4.70%)
Sep 12, 2008	33.25	34.59	33.01	34.43	430,785	+0.95(+2.84%)
Sep 11, 2008	31.13	33.70	31.13	33.48	345,084	+1.05(+3.23%)
Sep 10, 2008	33.24	33.26	31.60	32.43	227,040	-0.43(-1.32%)
Sep 09, 2008	33.13	34.01	32.73	32.86	383,912	-0.56(-1.67%)
Sep 08, 2008	32.88	33.42	32.24	33.42	357,279	+1.62(+5.09%)
Sep 05, 2008	29.97	31.94	29.91	31.80	281,615	+1.65(+5.46%)
Sep 04, 2008	30.77	31.00	30.16	30.16	296,161	-0.82(-2.65%)
Sep 03, 2008	30.52	31.14	30.31	30.98	279,326	+0.45(+1.49%)
Sep 02, 2008	30.30	30.86	29.63	30.52	213,507	+0.51(+1.70%)
Aug 29, 2008	29.94	30.20	29.65	30.01	157,548	+0.01(+0.02%)
Aug 28, 2008	29.76	30.00	29.29	30.00	220,464	+0.40(+1.35%)
Aug 27, 2008	29.27	29.90	28.94	29.60	174,454	+0.27(+0.92%)
Aug 26, 2008	28.93	29.54	28.35	29.34	232,399	+0.47(+1.62%)
Aug 25, 2008	29.77	30.17	28.87	28.87	164,018	-1.23(-4.08%)
Aug 22, 2008	29.46	30.09	29.05	30.09	247,578	+0.86(+2.95%)
Aug 21, 2008	29.25	29.38	28.76	29.23	217,890	-0.22(-0.75%)
Aug 20, 2008	29.69	30.07	28.97	29.45	260,270	-0.03(-0.12%)
Aug 19, 2008	29.60	29.83	28.94	29.49	387,050	-0.26(-0.88%)
Aug 18, 2008	30.74	30.74	29.69	29.75	264,964	-1.03(-3.34%)
Aug 15, 2008	30.43	31.18	30.31	30.78	207,290	+0.47(+1.55%)
Aug 14, 2008	29.48	30.53	29.48	30.31	309,142	+0.66(+2.23%)
Aug 13, 2008	30.74	31.24	29.49	29.65	483,376	-1.21(-3.93%)
Aug 12, 2008	31.38	32.34	30.22	30.86	508,467	-0.48(-1.54%)
Aug 11, 2008	29.71	31.80	29.25	31.34	654,302	+1.61(+5.42%)
Aug 08, 2008	28.30	29.88	28.30	29.73	191,787	+1.31(+4.61%)
Aug 07, 2008	28.92	29.56	28.19	28.42	297,013	-0.62(-2.14%)
Aug 06, 2008	28.74	29.18	27.69	29.04	464,407	+0.28(+0.96%)
Aug 05, 2008	27.32	28.78	27.32	28.76	751,191	+1.41(+5.16%)
Aug 04, 2008	27.72	27.72	26.81	27.35	399,727	-0.37(-1.32%)
Aug 01, 2008	27.73	27.97	26.87	27.72	213,947	+0.10(+0.35%)
Jul 31, 2008	27.41	27.87	26.53	27.62	404,682	+0.27(+0.98%)
Jul 30, 2008	27.27	27.56	26.86	27.35	751,163	+0.58(+2.16%)
Jul 29, 2008	26.77	27.52	26.55	26.77	975,416	+0.14(+0.54%)
Jul 28, 2008	27.21	27.71	26.53	26.63	744,309	-0.59(-2.18%)
Jul 25, 2008	27.90	27.90	26.33	27.22	1,333,981	-0.82(-2.92%)
Jul 24, 2008	29.51	29.80	27.99	28.04	575,839	-1.24(-4.24%)
Jul 23, 2008	29.63	30.58	27.77	29.28	1,048,626	-0.23(-0.79%)
Jul 22, 2008	28.56	29.80	27.14	29.52	1,011,885	-0.56(-1.86%)
Jul 21, 2008	30.31	30.31	29.63	30.07	576,201	-0.63(-2.06%)
Jul 18, 2008	31.86	31.90	30.53	30.71	561,529	-1.33(-4.15%)
Jul 17, 2008	31.80	33.70	31.54	32.04	565,653	+0.33(+1.04%)
Jul 16, 2008	29.75	31.72	28.66	31.71	682,994	+2.19(+7.42%)
Jul 15, 2008	29.65	30.17	28.80	29.52	638,366	-0.25(-0.83%)
Jul 14, 2008	30.53	30.53	29.39	29.76	626,115	-0.54(-1.80%)
Jul 11, 2008	30.34	30.90	29.32	30.31	331,500	-0.12(-0.41%)
Jul 10, 2008	30.22	31.07	29.87	30.43	366,087	+0.01(+0.05%)
Jul 09, 2008	31.25	31.25	30.22	30.42	532,660	-1.08(-3.43%)
Jul 08, 2008	29.47	31.69	29.28	31.50	557,888	+2.22(+7.58%)
Jul 07, 2008	29.78	30.29	28.66	29.28	1,475,585	-1.16(-3.82%)
Jul 04, 2008	33.08	33.41	30.03	30.45	770,154	+0.00(+0.00%)
Jul 03, 2008	33.08	33.41	30.03	30.45	770,154	-2.49(-7.57%)
Jul 02, 2008	37.39	38.58	32.92	32.94	1,045,149	-4.30(-11.54%)
Jul 01, 2008	36.38	37.32	36.21	37.24	330,300	+0.41(+1.12%)
Jun 30, 2008	37.34	37.40	36.80	36.83	83,304	-0.96(-2.55%)
Jun 27, 2008	37.87	38.73	37.30	37.79	420,949	-0.19(-0.51%)
Jun 26, 2008	37.73	38.43	37.51	37.98	236,074	+0.14(+0.36%)
Jun 25, 2008	38.34	38.93	37.79	37.84	194,965	-0.37(-0.96%)
Jun 24, 2008	37.91	38.36	37.39	38.21	158,784	+0.23(+0.62%)
Jun 23, 2008	38.86	39.10	37.84	37.98	116,952	-0.79(-2.03%)
Jun 20, 2008	38.81	39.26	38.13	38.76	206,763	+0.04(+0.11%)
Jun 19, 2008	37.33	38.80	37.16	38.72	173,402	+1.52(+4.07%)
Jun 18, 2008	37.20	37.61	36.52	37.20	260,983	-0.12(-0.31%)
Jun 17, 2008	37.65	37.65	37.07	37.32	210,976	-0.29(-0.77%)
Jun 16, 2008	36.18	37.96	36.18	37.61	102,318	+1.27(+3.51%)
Jun 13, 2008	37.26	37.26	35.90	36.34	185,431	-0.56(-1.51%)
Jun 12, 2008	37.32	37.68	36.64	36.89	110,114	+0.50(+1.38%)
Jun 11, 2008	37.05	37.14	36.39	36.39	145,421	-0.57(-1.55%)
Jun 10, 2008	37.20	37.75	36.63	36.96	161,953	+0.02(+0.06%)
Jun 09, 2008	38.03	38.34	36.76	36.94	263,462	-1.05(-2.77%)
Jun 06, 2008	38.99	39.04	37.76	38.00	182,335	-1.10(-2.80%)
Jun 05, 2008	39.09	39.65	38.86	39.09	119,736	+0.16(+0.41%)
Jun 04, 2008	39.20	39.38	38.77	38.93	260,473	-0.42(-1.07%)
Jun 03, 2008	39.54	39.66	39.17	39.35	53,189	-0.07(-0.17%)
Jun 02, 2008	40.01	40.13	39.15	39.42	81,940	-0.70(-1.73%)
May 30, 2008	40.13	40.17	39.50	40.12	98,858	-0.01(-0.02%)
May 29, 2008	39.74	40.20	39.59	40.13	108,041	+0.39(+0.99%)
May 28, 2008	40.82	40.82	39.35	39.73	64,210	-0.98(-2.40%)
May 27, 2008	40.17	40.71	39.98	40.71	87,618	+0.46(+1.15%)
May 26, 2008	40.66	40.66	40.12	40.25	32,460	+0.00(+0.00%)
May 23, 2008	40.66	40.66	40.12	40.25	32,460	-0.45(-1.10%)
May 22, 2008	40.24	41.10	40.15	40.70	121,186	+0.29(+0.72%)
May 21, 2008	40.91	41.11	40.18	40.41	131,389	-0.51(-1.25%)
May 20, 2008	41.45	41.68	40.85	40.92	156,227	-0.54(-1.31%)
May 19, 2008	41.75	42.08	41.30	41.46	103,995	+0.02(+0.05%)
May 16, 2008	41.97	42.31	41.36	41.44	151,575	-0.48(-1.13%)
May 15, 2008	41.13	41.95	41.13	41.92	264,643	+0.50(+1.20%)
May 14, 2008	41.39	41.69	41.28	41.42	270,871	+0.03(+0.08%)
May 13, 2008	41.04	41.43	40.83	41.39	248,009	+0.03(+0.08%)
May 12, 2008	40.37	41.57	40.33	41.35	249,636	+0.93(+2.30%)
May 09, 2008	40.67	41.19	40.40	40.42	391,342	-0.34(-0.85%)
May 08, 2008	40.92	41.23	40.66	40.77	208,115	-0.17(-0.40%)
May 07, 2008	41.46	41.57	40.91	40.93	213,440	-0.53(-1.28%)
May 06, 2008	40.98	41.51	40.94	41.46	191,761	+0.37(+0.91%)
May 05, 2008	39.76	41.19	39.76	41.09	305,445	+1.33(+3.34%)
May 02, 2008	40.28	40.59	39.76	39.76	112,177	-0.53(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.