Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	32.59	32.86	31.98	31.98	115,736	-0.30(-0.92%)
Apr 29, 2009	32.65	33.12	31.98	32.28	118,571	-0.01(-0.03%)
Apr 28, 2009	31.63	32.89	31.63	32.29	118,835	+0.53(+1.66%)
Apr 27, 2009	31.17	32.39	31.17	31.76	146,066	+0.57(+1.83%)
Apr 24, 2009	29.37	31.64	29.04	31.19	200,409	+2.19(+7.57%)
Apr 23, 2009	27.39	30.20	26.97	28.99	323,760	+2.27(+8.49%)
Apr 22, 2009	27.23	27.31	26.49	26.73	142,676	-1.15(-4.11%)
Apr 21, 2009	27.74	28.50	27.45	27.87	103,134	+0.11(+0.39%)
Apr 20, 2009	28.05	28.56	27.56	27.77	62,189	-0.83(-2.91%)
Apr 17, 2009	28.69	29.28	27.96	28.60	90,974	+0.01(+0.03%)
Apr 16, 2009	28.54	28.76	27.53	28.59	53,126	+0.40(+1.40%)
Apr 15, 2009	27.63	28.22	27.05	28.19	56,166	+0.51(+1.85%)
Apr 14, 2009	28.10	28.10	27.25	27.68	52,984	-0.84(-2.95%)
Apr 13, 2009	28.45	28.86	27.92	28.52	47,669	-0.31(-1.06%)
Apr 09, 2009	29.04	29.14	28.47	28.83	92,367	-0.03(-0.11%)
Apr 08, 2009	28.75	29.01	28.46	28.86	53,536	+0.40(+1.42%)
Apr 07, 2009	28.38	29.18	28.38	28.46	34,192	-0.21(-0.75%)
Apr 06, 2009	29.04	29.42	28.47	28.67	53,965	-0.65(-2.22%)
Apr 03, 2009	29.47	29.85	29.12	29.32	69,361	+0.03(+0.11%)
Apr 02, 2009	29.55	29.66	28.85	29.29	127,803	+0.37(+1.28%)
Apr 01, 2009	28.19	29.09	28.19	28.92	80,160	+0.30(+1.04%)
Mar 31, 2009	28.48	29.06	28.03	28.62	95,758	+0.51(+1.82%)
Mar 30, 2009	28.26	28.56	27.87	28.11	86,545	-1.27(-4.32%)
Mar 26, 2009	28.52	29.38	27.96	29.38	131,891	+1.17(+4.15%)
Mar 25, 2009	27.80	28.43	27.30	28.21	75,769	+0.55(+2.00%)
Mar 24, 2009	27.45	28.52	27.30	27.66	42,379	-0.66(-2.33%)
Mar 23, 2009	27.53	28.32	27.20	28.32	71,390	+1.48(+5.50%)
Mar 20, 2009	27.64	27.86	26.83	26.84	80,013	-0.54(-1.96%)
Mar 19, 2009	28.48	28.48	27.20	27.38	61,238	-0.83(-2.93%)
Mar 18, 2009	27.88	28.62	27.41	28.20	83,839	+0.21(+0.74%)
Mar 17, 2009	27.20	28.05	27.01	28.00	79,232	+0.78(+2.85%)
Mar 16, 2009	27.44	27.59	26.75	27.22	82,722	+0.07(+0.24%)
Mar 13, 2009	26.83	27.25	26.30	27.15	61,182	+0.37(+1.39%)
Mar 12, 2009	25.37	26.92	25.37	26.78	55,985	+1.21(+4.74%)
Mar 11, 2009	25.52	25.68	25.27	25.57	77,709	+0.05(+0.19%)
Mar 10, 2009	25.41	25.97	24.89	25.52	56,649	+0.59(+2.35%)
Mar 09, 2009	25.40	26.09	24.86	24.94	62,001	-0.64(-2.48%)
Mar 06, 2009	25.84	25.98	24.98	25.57	58,643	-0.07(-0.26%)
Mar 05, 2009	25.79	26.46	25.59	25.64	137,557	-0.53(-2.02%)
Mar 04, 2009	25.44	26.53	25.06	26.16	121,243	+0.61(+2.39%)
Mar 02, 2009	25.82	25.97	25.43	25.55	130,977	-0.50(-1.90%)
Feb 27, 2009	25.12	26.61	25.12	26.05	79,677	+0.70(+2.77%)
Feb 26, 2009	25.99	25.99	25.32	25.35	71,232	-0.50(-1.95%)
Feb 25, 2009	26.17	26.63	25.46	25.85	89,073	-0.51(-1.94%)
Feb 24, 2009	25.77	26.56	25.74	26.36	118,710	+0.87(+3.40%)
Feb 23, 2009	26.64	27.05	25.46	25.50	93,650	-1.02(-3.86%)
Feb 20, 2009	26.99	27.26	26.07	26.52	69,462	-0.80(-2.93%)
Feb 19, 2009	27.24	28.01	27.06	27.32	55,390	+0.07(+0.27%)
Feb 18, 2009	27.52	28.07	27.11	27.25	113,092	-0.17(-0.63%)
Feb 17, 2009	27.31	27.74	27.07	27.42	64,139	-0.44(-1.57%)
Feb 13, 2009	28.14	28.40	27.77	27.86	84,875	-0.28(-1.00%)
Feb 12, 2009	27.87	28.43	27.31	28.14	85,499	-0.14(-0.50%)
Feb 11, 2009	27.73	28.43	27.26	28.28	114,986	+0.59(+2.15%)
Feb 10, 2009	28.71	29.18	27.45	27.68	109,959	-1.11(-3.87%)
Feb 09, 2009	28.67	29.27	28.53	28.80	45,153	-0.08(-0.29%)
Feb 06, 2009	28.69	29.37	28.44	28.88	115,266	+0.07(+0.26%)
Feb 05, 2009	28.45	29.14	28.39	28.81	88,396	+0.25(+0.87%)
Feb 04, 2009	28.76	29.26	28.20	28.56	71,201	-0.29(-1.00%)
Feb 03, 2009	29.50	29.60	28.64	28.85	173,730	-0.40(-1.35%)
Feb 02, 2009	28.71	29.66	28.52	29.24	305,118	+0.44(+1.52%)
Jan 30, 2009	28.88	29.18	28.51	28.81	102,372	+0.21(+0.75%)
Jan 29, 2009	28.73	28.92	27.97	28.59	107,404	-0.50(-1.70%)
Jan 28, 2009	29.28	29.51	28.81	29.09	122,042	-0.19(-0.65%)
Jan 27, 2009	28.88	29.29	28.57	29.28	196,262	+0.32(+1.11%)
Jan 26, 2009	28.38	29.28	28.06	28.95	258,369	+0.57(+2.01%)
Jan 23, 2009	28.62	29.21	27.27	28.38	211,012	+1.12(+4.12%)
Jan 22, 2009	27.58	27.91	26.58	27.26	68,689	-0.73(-2.62%)
Jan 21, 2009	27.48	28.33	26.78	28.00	151,182	+0.73(+2.69%)
Jan 20, 2009	28.07	28.84	27.26	27.26	72,029	-1.20(-4.23%)
Jan 16, 2009	28.94	29.08	27.81	28.47	86,957	-0.21(-0.72%)
Jan 15, 2009	27.86	28.76	27.33	28.67	62,224	+0.79(+2.84%)
Jan 14, 2009	28.53	28.70	27.72	27.88	85,922	-1.12(-3.87%)
Jan 13, 2009	28.87	29.02	28.57	29.00	120,792	+0.19(+0.66%)
Jan 12, 2009	28.57	28.96	28.55	28.81	131,336	+0.29(+1.01%)
Jan 09, 2009	28.99	29.56	28.38	28.52	48,399	-0.55(-1.90%)
Jan 08, 2009	28.88	29.58	28.44	29.08	122,379	+0.33(+1.15%)
Jan 07, 2009	28.94	29.66	28.53	28.75	76,427	-0.49(-1.67%)
Jan 06, 2009	30.02	30.06	29.10	29.23	118,944	-0.48(-1.61%)
Jan 05, 2009	29.58	30.17	29.12	29.71	131,463	+0.19(+0.64%)
Jan 02, 2009	29.65	30.06	29.32	29.52	82,748	-0.08(-0.28%)
Dec 31, 2008	28.90	30.02	28.06	29.61	160,489	+0.79(+2.75%)
Dec 30, 2008	28.16	28.81	27.98	28.81	172,421	+0.66(+2.34%)
Dec 29, 2008	27.08	28.16	26.90	28.15	170,026	+1.38(+5.15%)
Dec 26, 2008	26.59	27.08	25.91	26.78	30,863	+0.45(+1.72%)
Dec 24, 2008	26.34	26.43	25.47	26.32	16,856	+0.07(+0.28%)
Dec 23, 2008	26.64	26.86	25.83	26.25	52,710	-0.39(-1.46%)
Dec 22, 2008	26.81	26.83	25.92	26.64	48,089	+0.05(+0.19%)
Dec 19, 2008	25.83	27.11	25.15	26.59	170,519	+1.47(+5.85%)
Dec 18, 2008	25.08	25.70	24.75	25.12	60,175	+0.12(+0.50%)
Dec 17, 2008	24.85	25.17	24.68	24.99	62,865	-0.05(-0.20%)
Dec 16, 2008	24.96	25.19	24.35	25.04	110,703	+0.26(+1.03%)
Dec 15, 2008	25.43	25.43	24.33	24.79	68,235	-0.40(-1.61%)
Dec 12, 2008	24.07	25.25	23.85	25.19	54,293	+0.82(+3.35%)
Dec 11, 2008	24.22	25.25	24.09	24.37	72,690	-0.52(-2.09%)
Dec 10, 2008	24.43	24.95	24.34	24.89	51,797	+0.65(+2.69%)
Dec 09, 2008	24.40	25.15	23.93	24.24	42,683	-0.37(-1.51%)
Dec 08, 2008	24.73	25.17	23.71	24.61	77,075	+0.35(+1.46%)
Dec 05, 2008	23.74	24.59	23.71	24.26	108,332	+0.10(+0.41%)
Dec 04, 2008	24.80	25.26	23.87	24.16	54,208	-0.77(-3.08%)
Dec 03, 2008	24.37	25.41	23.33	24.93	117,833	+1.06(+4.42%)
Dec 02, 2008	23.82	24.07	23.15	23.87	175,877	+0.52(+2.23%)
Dec 01, 2008	24.00	25.17	23.20	23.35	95,457	-1.19(-4.84%)
Nov 28, 2008	24.43	24.54	24.23	24.54	13,114	-0.15(-0.60%)
Nov 26, 2008	23.60	24.88	23.14	24.69	66,317	+0.58(+2.40%)
Nov 25, 2008	24.04	24.28	23.40	24.11	98,642	+0.40(+1.71%)
Nov 24, 2008	23.50	24.55	23.17	23.71	104,357	+0.46(+1.99%)
Nov 21, 2008	21.82	23.44	21.30	23.24	119,569	+1.73(+8.06%)
Nov 20, 2008	22.41	22.88	21.19	21.51	133,779	-1.06(-4.68%)
Nov 19, 2008	24.50	24.69	22.48	22.57	70,126	-2.12(-8.59%)
Nov 18, 2008	24.52	25.28	23.71	24.69	100,398	+0.29(+1.18%)
Nov 17, 2008	24.15	25.06	24.15	24.40	46,749	+0.09(+0.37%)
Nov 14, 2008	24.05	25.29	24.05	24.31	63,402	-0.20(-0.81%)
Nov 13, 2008	23.66	24.87	23.66	24.51	119,425	+1.04(+4.43%)
Nov 12, 2008	24.18	25.07	23.34	23.47	82,938	-1.13(-4.60%)
Nov 11, 2008	24.98	25.29	24.58	24.60	76,880	-0.53(-2.10%)
Nov 10, 2008	25.72	25.72	24.89	25.12	74,872	-0.07(-0.26%)
Nov 07, 2008	25.31	25.77	25.08	25.19	76,044	+0.13(+0.53%)
Nov 06, 2008	26.16	26.16	24.96	25.06	64,598	+1.13(+4.72%)
Nov 05, 2008	24.87	24.89	23.88	23.93	35,776	-1.25(-4.95%)
Nov 04, 2008	26.13	26.16	24.49	25.17	69,151	-0.40(-1.58%)
Nov 03, 2008	25.51	26.14	25.25	25.58	63,825	-0.30(-1.15%)
Oct 31, 2008	24.64	26.27	23.85	25.88	113,665	+1.88(+7.84%)
Oct 30, 2008	23.93	24.00	23.47	23.99	126,951	+0.31(+1.29%)
Oct 29, 2008	24.04	24.56	23.57	23.69	119,635	-0.24(-1.00%)
Oct 28, 2008	23.80	23.99	22.62	23.93	123,970	+0.56(+2.40%)
Oct 27, 2008	23.57	23.99	23.15	23.37	69,462	-0.47(-1.97%)
Oct 24, 2008	22.68	24.32	19.86	23.84	69,515	-0.35(-1.43%)
Oct 23, 2008	23.24	24.53	23.19	24.18	64,650	+1.06(+4.60%)
Oct 22, 2008	23.15	24.28	22.73	23.12	43,073	-0.62(-2.61%)
Oct 21, 2008	24.18	24.80	23.74	23.74	32,209	-0.87(-3.52%)
Oct 20, 2008	24.66	25.17	23.68	24.61	36,461	+0.36(+1.50%)
Oct 17, 2008	23.91	25.00	22.91	24.24	97,952	-0.12(-0.51%)
Oct 16, 2008	23.01	24.43	22.81	24.37	101,010	+1.58(+6.92%)
Oct 15, 2008	24.49	25.21	22.54	22.79	58,691	-2.10(-8.42%)
Oct 14, 2008	25.33	26.43	24.13	24.89	66,246	+0.13(+0.53%)
Oct 13, 2008	22.94	24.75	20.85	24.75	88,225	+2.68(+12.15%)
Oct 10, 2008	21.09	22.07	20.37	22.07	173,444	+0.07(+0.30%)
Oct 09, 2008	24.90	25.31	21.93	22.01	100,645	-2.55(-10.38%)
Oct 08, 2008	25.00	26.55	24.56	24.56	121,501	-0.80(-3.16%)
Oct 07, 2008	25.35	26.57	25.31	25.36	69,925	-0.77(-2.94%)
Oct 06, 2008	26.92	27.85	25.50	26.12	85,588	-1.31(-4.78%)
Oct 03, 2008	27.83	27.83	27.26	27.44	62,302	-0.21(-0.75%)
Oct 02, 2008	27.96	28.08	27.53	27.64	52,667	-0.45(-1.59%)
Oct 01, 2008	27.85	28.47	26.68	28.09	58,377	+0.11(+0.38%)
Sep 30, 2008	27.03	28.46	27.03	27.98	118,322	+1.17(+4.37%)
Sep 29, 2008	27.45	28.17	26.74	26.81	72,192	-1.39(-4.92%)
Sep 26, 2008	28.05	28.34	27.99	28.19	127,098	-0.31(-1.07%)
Sep 25, 2008	28.33	28.95	28.29	28.50	133,168	+0.07(+0.23%)
Sep 24, 2008	28.52	28.75	27.96	28.43	171,919	-0.08(-0.29%)
Sep 23, 2008	27.92	28.57	27.59	28.52	140,662	+0.66(+2.37%)
Sep 22, 2008	27.95	28.05	27.56	27.86	102,007	-0.19(-0.68%)
Sep 19, 2008	28.38	28.47	27.54	28.05	293,556	+0.40(+1.46%)
Sep 18, 2008	27.71	28.13	26.75	27.64	192,020	+0.41(+1.52%)
Sep 17, 2008	27.60	27.60	26.85	27.23	74,758	-0.76(-2.71%)
Sep 16, 2008	26.63	28.05	26.58	27.99	121,239	+0.88(+3.26%)
Sep 15, 2008	27.21	28.05	27.03	27.11	122,713	-0.45(-1.65%)
Sep 12, 2008	27.73	28.00	27.30	27.56	95,169	-0.29(-1.04%)
Sep 11, 2008	27.67	27.86	27.23	27.85	90,249	+0.08(+0.30%)
Sep 10, 2008	28.04	28.05	27.68	27.77	102,663	+0.00(+0.00%)
Sep 09, 2008	28.14	28.19	27.64	27.77	96,635	-0.29(-1.03%)
Sep 08, 2008	28.46	28.55	27.71	28.05	90,843	+0.16(+0.56%)
Sep 05, 2008	27.53	28.06	27.25	27.90	182,108	+0.37(+1.35%)
Sep 04, 2008	27.75	28.14	27.38	27.53	61,488	-0.37(-1.33%)
Sep 03, 2008	27.98	28.27	27.83	27.90	142,757	-0.20(-0.70%)
Sep 02, 2008	28.23	28.99	27.81	28.10	97,471	+0.30(+1.07%)
Aug 29, 2008	28.19	28.40	27.67	27.80	85,115	-0.50(-1.75%)
Aug 28, 2008	27.69	28.43	27.26	28.29	80,253	+0.60(+2.18%)
Aug 27, 2008	27.67	28.05	26.88	27.69	56,492	+0.08(+0.30%)
Aug 26, 2008	27.57	28.22	26.91	27.61	87,643	+0.07(+0.24%)
Aug 25, 2008	28.33	28.34	27.29	27.54	72,704	-0.78(-2.77%)
Aug 22, 2008	28.10	28.60	27.86	28.33	52,636	+0.38(+1.36%)
Aug 21, 2008	27.72	28.09	27.53	27.95	145,007	-0.01(-0.03%)
Aug 20, 2008	27.81	28.37	26.09	27.96	78,722	-0.01(-0.03%)
Aug 19, 2008	28.40	28.64	27.83	27.96	39,191	-0.61(-2.14%)
Aug 18, 2008	28.80	29.03	28.29	28.57	79,309	-0.06(-0.20%)
Aug 15, 2008	28.88	29.76	27.92	28.63	126,353	+0.07(+0.23%)
Aug 14, 2008	27.97	28.72	27.91	28.57	45,869	+0.39(+1.38%)
Aug 13, 2008	28.14	28.69	27.58	28.18	65,673	-0.09(-0.32%)
Aug 12, 2008	27.95	28.29	27.72	28.27	73,959	+0.35(+1.24%)
Aug 11, 2008	27.23	28.78	27.03	27.92	79,757	+0.68(+2.51%)
Aug 08, 2008	26.89	27.24	25.90	27.24	92,682	+0.62(+2.33%)
Aug 07, 2008	26.61	26.90	26.32	26.62	52,078	-0.25(-0.92%)
Aug 06, 2008	26.86	27.15	26.57	26.87	62,893	-0.01(-0.03%)
Aug 05, 2008	26.38	26.87	26.02	26.87	159,303	+0.64(+2.42%)
Aug 04, 2008	26.23	26.40	25.99	26.24	99,635	-0.11(-0.41%)
Aug 01, 2008	26.63	26.63	25.79	26.35	53,910	+0.21(+0.82%)
Jul 31, 2008	25.79	26.42	25.45	26.13	65,740	+0.04(+0.16%)
Jul 30, 2008	26.04	26.61	25.62	26.09	69,343	+0.12(+0.48%)
Jul 29, 2008	25.97	26.11	25.03	25.97	76,109	+0.44(+1.71%)
Jul 28, 2008	26.03	26.05	25.12	25.53	92,382	-0.86(-3.25%)
Jul 25, 2008	25.01	27.01	25.01	26.39	82,457	-0.47(-1.75%)
Jul 24, 2008	27.02	27.30	26.45	26.86	125,739	-0.11(-0.40%)
Jul 23, 2008	26.30	27.34	26.26	26.97	75,057	+0.77(+2.93%)
Jul 22, 2008	24.21	26.62	24.20	26.20	150,490	+1.82(+7.45%)
Jul 21, 2008	24.61	24.61	24.04	24.38	21,923	-0.13(-0.54%)
Jul 18, 2008	25.07	25.07	24.25	24.51	41,837	-0.53(-2.11%)
Jul 17, 2008	24.75	25.04	24.47	25.04	32,424	+0.36(+1.47%)
Jul 16, 2008	24.18	24.75	24.00	24.68	45,046	+0.50(+2.05%)
Jul 15, 2008	23.24	24.32	22.74	24.18	142,457	+0.66(+2.81%)
Jul 14, 2008	23.70	23.89	23.29	23.52	44,194	+0.07(+0.32%)
Jul 11, 2008	22.93	23.55	22.91	23.45	77,550	+0.36(+1.57%)
Jul 10, 2008	22.87	23.30	22.62	23.09	68,450	+0.14(+0.61%)
Jul 09, 2008	23.07	23.37	22.81	22.95	57,312	-0.07(-0.32%)
Jul 08, 2008	22.88	23.24	22.84	23.02	121,100	+0.22(+0.98%)
Jul 07, 2008	23.15	23.19	22.68	22.80	116,140	-0.14(-0.61%)
Jul 04, 2008	22.92	23.20	22.28	22.94	31,167	+0.00(+0.00%)
Jul 03, 2008	22.92	23.20	22.28	22.94	31,167	+0.17(+0.72%)
Jul 02, 2008	22.88	23.14	22.53	22.77	99,614	-0.17(-0.76%)
Jul 01, 2008	22.64	23.24	22.62	22.95	112,364	+0.33(+1.46%)
Jun 30, 2008	22.77	23.25	22.62	22.62	97,295	-0.25(-1.08%)
Jun 27, 2008	22.69	22.95	22.21	22.86	405,970	+0.12(+0.51%)
Jun 26, 2008	22.95	23.06	22.69	22.75	137,727	-0.29(-1.25%)
Jun 25, 2008	22.67	23.22	22.61	23.04	155,034	+0.35(+1.56%)
Jun 24, 2008	22.76	23.05	22.64	22.68	73,729	-0.26(-1.12%)
Jun 23, 2008	23.24	23.24	22.51	22.94	29,937	-0.25(-1.07%)
Jun 20, 2008	23.05	23.25	22.71	23.19	182,966	+0.00(+0.00%)
Jun 19, 2008	22.95	23.19	22.73	23.19	45,820	+0.21(+0.93%)
Jun 18, 2008	22.80	23.14	22.77	22.97	87,112	+0.03(+0.14%)
Jun 17, 2008	23.10	23.29	22.94	22.94	38,923	-0.13(-0.57%)
Jun 16, 2008	23.10	23.15	22.94	23.07	54,847	-0.07(-0.32%)
Jun 13, 2008	23.26	23.39	22.94	23.14	40,014	+0.10(+0.43%)
Jun 12, 2008	23.14	23.31	22.91	23.05	107,403	+0.12(+0.54%)
Jun 11, 2008	23.00	23.25	22.84	22.92	170,962	-0.18(-0.79%)
Jun 10, 2008	23.24	23.38	22.86	23.10	32,973	-0.07(-0.32%)
Jun 09, 2008	23.53	23.58	23.04	23.18	62,908	-0.24(-1.02%)
Jun 06, 2008	24.03	24.21	23.31	23.42	37,399	-0.72(-2.97%)
Jun 05, 2008	23.85	24.35	23.80	24.13	72,190	+0.26(+1.07%)
Jun 04, 2008	23.47	24.07	23.47	23.88	44,155	+0.27(+1.15%)
Jun 03, 2008	23.62	23.78	23.38	23.61	51,817	+0.03(+0.14%)
Jun 02, 2008	23.91	23.93	23.13	23.57	41,521	-0.40(-1.65%)
May 30, 2008	23.76	24.06	23.61	23.97	112,568	+0.28(+1.18%)
May 29, 2008	23.29	23.99	23.29	23.69	118,178	+0.29(+1.23%)
May 28, 2008	23.24	23.68	22.95	23.40	43,029	+0.21(+0.89%)
May 27, 2008	23.41	23.97	23.10	23.19	95,790	-0.26(-1.09%)
May 26, 2008	23.85	23.85	23.37	23.45	52,478	+0.00(+0.00%)
May 23, 2008	23.85	23.85	23.37	23.45	52,478	-0.43(-1.80%)
May 22, 2008	23.16	24.00	23.15	23.88	76,264	+0.73(+3.14%)
May 21, 2008	23.33	23.79	23.10	23.15	54,885	-0.12(-0.50%)
May 20, 2008	23.37	23.47	23.10	23.27	29,562	-0.22(-0.95%)
May 19, 2008	23.91	23.93	23.34	23.49	83,155	-0.48(-2.00%)
May 16, 2008	23.96	24.16	23.12	23.97	65,763	+0.16(+0.66%)
May 15, 2008	23.67	23.82	23.05	23.81	106,763	+0.11(+0.45%)
May 14, 2008	24.04	24.26	23.57	23.71	51,632	-0.21(-0.90%)
May 13, 2008	24.02	24.08	23.70	23.92	122,600	-0.04(-0.17%)
May 12, 2008	23.45	24.13	23.33	23.96	55,237	+0.58(+2.47%)
May 09, 2008	23.23	23.80	23.18	23.38	57,402	-0.03(-0.14%)
May 08, 2008	23.63	23.63	22.95	23.42	52,874	+0.19(+0.82%)
May 07, 2008	23.89	24.26	23.09	23.23	57,232	-0.64(-2.70%)
May 06, 2008	23.43	24.17	23.34	23.87	72,475	+0.38(+1.62%)
May 05, 2008	23.83	24.13	23.41	23.49	67,443	-0.45(-1.90%)
May 02, 2008	24.16	24.50	23.71	23.95	98,114	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.