Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	36.39	36.61	35.44	36.21	789,514	-0.29(-0.79%)
Jun 29, 2009	36.25	36.67	35.86	36.50	370,996	+0.52(+1.43%)
Jun 26, 2009	35.91	36.50	35.83	35.98	657,336	-0.27(-0.75%)
Jun 25, 2009	36.02	36.53	35.91	36.25	679,939	+0.49(+1.38%)
Jun 24, 2009	34.98	36.15	34.98	35.76	558,063	+0.81(+2.33%)
Jun 23, 2009	34.34	35.31	34.32	34.94	959,790	+0.62(+1.80%)
Jun 22, 2009	35.23	35.23	34.28	34.32	879,781	-1.56(-4.35%)
Jun 19, 2009	36.42	36.85	35.81	35.88	389,649	-0.23(-0.64%)
Jun 18, 2009	36.05	36.65	35.74	36.12	295,818	-0.04(-0.12%)
Jun 17, 2009	36.35	36.40	35.48	36.16	609,413	-0.47(-1.29%)
Jun 16, 2009	38.13	38.59	36.42	36.63	1,016,910	-1.09(-2.89%)
Jun 15, 2009	37.53	37.82	36.83	37.72	326,541	-0.44(-1.14%)
Jun 12, 2009	38.74	38.74	37.70	38.16	322,794	-0.79(-2.03%)
Jun 11, 2009	38.47	39.21	38.13	38.95	497,003	+0.64(+1.67%)
Jun 10, 2009	38.60	38.72	37.59	38.31	297,476	+0.06(+0.16%)
Jun 09, 2009	37.93	38.62	37.72	38.24	383,895	+0.31(+0.82%)
Jun 08, 2009	37.97	38.30	37.71	37.93	350,153	-0.10(-0.25%)
Jun 05, 2009	38.38	38.58	37.23	38.03	507,355	-0.32(-0.83%)
Jun 04, 2009	38.83	38.84	37.90	38.35	886,270	+0.32(+0.84%)
Jun 03, 2009	39.16	39.16	37.85	38.03	805,625	-1.89(-4.74%)
Jun 02, 2009	40.04	40.65	39.60	39.92	457,499	-0.30(-0.74%)
Jun 01, 2009	39.92	41.10	39.67	40.22	637,588	+0.77(+1.96%)
May 29, 2009	39.47	40.11	38.89	39.45	500,531	+0.96(+2.48%)
May 28, 2009	37.43	39.50	37.43	38.49	818,059	+1.15(+3.08%)
May 27, 2009	36.81	37.80	36.47	37.34	746,392	+0.82(+2.25%)
May 26, 2009	35.32	36.52	34.94	36.52	428,325	+0.71(+1.98%)
May 22, 2009	35.96	36.55	35.79	35.81	137,501	+0.05(+0.14%)
May 21, 2009	36.65	36.75	35.53	35.76	422,705	-1.23(-3.33%)
May 20, 2009	36.84	37.33	36.65	36.99	841,772	+1.13(+3.16%)
May 19, 2009	35.64	36.11	35.38	35.85	536,519	-0.22(-0.61%)
May 18, 2009	35.00	36.09	35.00	36.07	331,649	+1.45(+4.19%)
May 15, 2009	34.96	35.22	34.31	34.62	305,515	-0.32(-0.90%)
May 14, 2009	34.67	35.19	33.98	34.94	469,805	-0.07(-0.19%)
May 13, 2009	36.18	36.39	34.93	35.00	555,333	-1.69(-4.61%)
May 12, 2009	36.63	37.06	35.76	36.70	318,940	+0.59(+1.63%)
May 11, 2009	36.50	36.72	35.93	36.11	207,074	-0.81(-2.19%)
May 08, 2009	36.64	37.22	35.89	36.92	251,002	+0.91(+2.54%)
May 07, 2009	37.35	37.83	35.32	36.00	324,628	-0.50(-1.37%)
May 06, 2009	36.82	37.22	36.24	36.50	493,063	+0.34(+0.95%)
May 05, 2009	36.56	36.66	34.94	36.15	1,001,542	-1.01(-2.72%)
May 04, 2009	36.34	37.16	36.29	37.16	481,618	+1.36(+3.81%)
May 01, 2009	34.58	36.03	34.37	35.80	587,017	+1.22(+3.53%)
Apr 30, 2009	35.17	35.76	34.00	34.58	737,891	-0.53(-1.51%)
Apr 29, 2009	34.48	35.42	34.32	35.11	307,982	+1.12(+3.30%)
Apr 28, 2009	33.45	34.28	33.44	33.99	542,391	-0.17(-0.49%)
Apr 27, 2009	33.94	34.42	33.66	34.16	609,059	-0.47(-1.37%)
Apr 24, 2009	33.03	34.90	32.91	34.63	941,324	+0.94(+2.80%)
Apr 23, 2009	33.24	34.02	33.10	33.69	1,259,228	+0.96(+2.93%)
Apr 22, 2009	31.82	33.51	31.78	32.73	1,427,899	+0.79(+2.47%)
Apr 21, 2009	31.25	32.23	30.67	31.94	1,274,401	+0.36(+1.14%)
Apr 20, 2009	31.98	32.06	31.15	31.58	508,678	-1.04(-3.20%)
Apr 17, 2009	32.20	32.76	31.89	32.62	999,715	+0.73(+2.29%)
Apr 16, 2009	31.75	32.03	31.34	31.89	828,226	+0.20(+0.62%)
Apr 15, 2009	30.87	31.85	30.87	31.69	489,195	+0.47(+1.52%)
Apr 14, 2009	31.80	32.55	31.01	31.22	954,016	-1.03(-3.18%)
Apr 13, 2009	33.12	33.74	32.05	32.25	992,571	-1.13(-3.39%)
Apr 09, 2009	32.82	33.71	32.60	33.38	782,406	+1.25(+3.91%)
Apr 08, 2009	33.01	33.01	31.38	32.12	928,335	+0.74(+2.37%)
Apr 07, 2009	31.23	31.54	30.64	31.38	817,243	-0.42(-1.31%)
Apr 06, 2009	32.18	32.18	31.24	31.79	493,082	-0.72(-2.22%)
Apr 03, 2009	32.13	32.82	31.80	32.52	640,052	+0.52(+1.64%)
Apr 02, 2009	31.29	32.68	31.29	31.99	1,229,125	+1.28(+4.17%)
Apr 01, 2009	29.94	30.80	29.61	30.71	905,953	+0.32(+1.04%)
Mar 31, 2009	30.65	31.16	30.28	30.40	800,821	-0.16(-0.52%)
Mar 30, 2009	30.58	30.70	29.87	30.55	1,073,594	-1.36(-4.26%)
Mar 26, 2009	31.20	32.25	30.83	31.91	820,798	+0.88(+2.82%)
Mar 25, 2009	31.50	31.63	30.13	31.04	619,428	-0.18(-0.59%)
Mar 24, 2009	31.76	31.83	31.16	31.22	685,439	-0.72(-2.26%)
Mar 23, 2009	31.72	31.94	31.46	31.94	1,145,456	+1.82(+6.06%)
Mar 20, 2009	31.26	31.26	29.97	30.12	1,176,345	-0.63(-2.04%)
Mar 19, 2009	31.29	31.29	30.32	30.75	1,604,900	+0.32(+1.07%)
Mar 18, 2009	30.02	30.65	28.80	30.42	1,055,978	+0.37(+1.24%)
Mar 17, 2009	29.32	30.11	28.88	30.05	770,247	+0.85(+2.92%)
Mar 16, 2009	30.19	30.19	28.98	29.20	1,013,882	-0.69(-2.32%)
Mar 13, 2009	30.54	30.54	29.57	29.89	0	-0.61(-1.99%)
Mar 12, 2009	29.53	30.52	28.88	30.50	712,682	+1.14(+3.88%)
Mar 11, 2009	30.07	30.36	28.88	29.36	825,930	-0.83(-2.74%)
Mar 10, 2009	29.47	30.75	29.31	30.18	1,033,837	+1.05(+3.59%)
Mar 09, 2009	29.20	30.32	28.91	29.14	784,965	-0.22(-0.74%)
Mar 06, 2009	29.23	29.91	28.55	29.35	0	+0.45(+1.57%)
Mar 05, 2009	28.29	29.28	28.10	28.90	1,507,212	-0.45(-1.54%)
Mar 04, 2009	29.82	31.14	29.24	29.35	1,552,339	+0.66(+2.30%)
Mar 02, 2009	30.78	31.06	28.56	28.69	1,753,521	-2.63(-8.41%)
Feb 27, 2009	29.71	32.13	29.32	31.33	0	+0.89(+2.91%)
Feb 26, 2009	30.75	31.68	30.36	30.44	1,350,992	-0.05(-0.18%)
Feb 25, 2009	30.20	30.96	29.54	30.50	1,157,846	+0.13(+0.44%)
Feb 24, 2009	28.88	30.69	28.56	30.36	1,574,460	+1.81(+6.34%)
Feb 23, 2009	28.88	29.74	28.28	28.55	1,429,297	-0.18(-0.62%)
Feb 20, 2009	27.53	28.88	27.20	28.73	0	+0.01(+0.03%)
Feb 19, 2009	27.69	29.02	27.48	28.72	1,425,653	+1.47(+5.38%)
Feb 18, 2009	26.42	27.73	26.11	27.26	1,633,580	+1.34(+5.16%)
Feb 17, 2009	25.91	26.15	25.35	25.92	1,495,491	-0.90(-3.36%)
Feb 13, 2009	26.97	28.44	26.40	26.82	1,263,977	+0.02(+0.06%)
Feb 12, 2009	25.92	27.23	25.24	26.80	1,850,301	+0.25(+0.94%)
Feb 11, 2009	26.64	27.48	25.98	26.55	1,114,433	+0.05(+0.17%)
Feb 10, 2009	27.84	28.03	26.39	26.51	1,252,231	-0.98(-3.58%)
Feb 09, 2009	28.44	28.78	27.11	27.49	976,648	-0.54(-1.94%)
Feb 06, 2009	28.19	28.92	27.88	28.04	1,156,975	-0.41(-1.45%)
Feb 05, 2009	27.33	28.77	26.88	28.45	584,266	+0.73(+2.62%)
Feb 04, 2009	27.01	28.15	26.83	27.72	557,056	+0.74(+2.73%)
Feb 03, 2009	27.37	27.37	26.37	26.99	524,407	-0.05(-0.20%)
Feb 02, 2009	27.69	28.15	26.77	27.04	590,151	-0.88(-3.14%)
Jan 30, 2009	28.61	29.14	27.69	27.92	0	-0.46(-1.61%)
Jan 29, 2009	28.67	29.58	28.36	28.37	523,972	-0.87(-2.97%)
Jan 28, 2009	28.99	29.33	28.21	29.24	1,139,682	+0.53(+1.85%)
Jan 27, 2009	29.20	29.57	28.49	28.71	407,321	-0.68(-2.32%)
Jan 26, 2009	29.16	30.33	28.80	29.39	553,891	+0.62(+2.17%)
Jan 23, 2009	27.26	29.22	26.69	28.77	1,072,099	+1.25(+4.54%)
Jan 22, 2009	28.11	28.53	27.20	27.52	744,616	-1.21(-4.22%)
Jan 21, 2009	27.24	28.77	27.24	28.73	1,173,544	+2.04(+7.64%)
Jan 20, 2009	27.82	28.90	26.67	26.69	347,722	-1.50(-5.32%)
Jan 16, 2009	28.49	28.84	27.76	28.19	0	+0.10(+0.37%)
Jan 15, 2009	27.52	28.23	26.95	28.09	758,371	+0.57(+2.07%)
Jan 14, 2009	28.49	29.04	26.77	27.52	997,080	-0.77(-2.72%)
Jan 13, 2009	27.66	29.08	27.61	28.29	849,048	+0.53(+1.92%)
Jan 12, 2009	27.19	27.94	26.24	27.75	1,021,384	+0.15(+0.56%)
Jan 09, 2009	29.51	29.51	27.41	27.60	750,783	-2.26(-7.57%)
Jan 08, 2009	27.58	29.92	27.58	29.86	827,083	+1.67(+5.91%)
Jan 07, 2009	29.44	29.52	27.98	28.19	1,459,693	-1.53(-5.14%)
Jan 06, 2009	29.08	30.67	28.88	29.72	1,758,513	+1.31(+4.61%)
Jan 05, 2009	27.30	28.83	26.64	28.41	1,233,761	+1.54(+5.72%)
Jan 02, 2009	25.23	27.17	25.13	26.88	0	+2.01(+8.07%)
Jan 01, 2009	24.96	26.00	24.75	24.87	0	+0.00(+0.00%)
Dec 31, 2008	24.96	26.00	24.75	24.87	850,716	-0.16(-0.63%)
Dec 30, 2008	24.14	25.05	23.66	25.03	621,736	+0.91(+3.79%)
Dec 29, 2008	23.41	24.24	23.00	24.11	669,317	+1.23(+5.37%)
Dec 26, 2008	23.05	23.27	22.61	22.88	0	-0.03(-0.11%)
Dec 24, 2008	22.95	23.35	22.42	22.91	611,399	-0.04(-0.18%)
Dec 23, 2008	22.77	23.61	22.64	22.95	1,360,278	+0.00(+0.02%)
Dec 22, 2008	23.47	23.77	22.50	22.95	1,049,720	-0.32(-1.39%)
Dec 19, 2008	23.59	24.45	22.82	23.27	1,357,332	+0.02(+0.11%)
Dec 18, 2008	24.18	24.31	22.96	23.25	2,165,685	-1.09(-4.47%)
Dec 17, 2008	23.35	25.09	23.24	24.33	1,168,795	+0.62(+2.61%)
Dec 16, 2008	22.70	23.81	22.42	23.72	1,154,077	+1.17(+5.18%)
Dec 15, 2008	22.69	23.25	22.08	22.55	1,734,570	+1.12(+5.22%)
Dec 12, 2008	20.78	21.77	20.16	21.43	0	+0.00(+0.00%)
Dec 11, 2008	22.41	22.70	21.07	21.43	926,344	-1.01(-4.48%)
Dec 10, 2008	22.41	22.80	22.06	22.44	1,718,588	+0.27(+1.24%)
Dec 09, 2008	21.60	22.47	21.28	22.16	2,481,670	+0.19(+0.87%)
Dec 08, 2008	22.55	23.00	21.62	21.97	1,959,125	+0.45(+2.10%)
Dec 05, 2008	22.06	22.49	20.73	21.52	0	-0.84(-3.75%)
Dec 04, 2008	25.02	25.22	21.92	22.36	930,891	-3.21(-12.56%)
Dec 03, 2008	24.56	25.75	23.02	25.57	942,448	+0.63(+2.52%)
Dec 02, 2008	24.97	25.14	23.85	24.94	438,636	+0.76(+3.14%)
Dec 01, 2008	26.97	26.97	24.13	24.18	426,619	-3.49(-12.63%)
Nov 28, 2008	28.14	28.27	26.72	27.68	301,560	-0.47(-1.67%)
Nov 26, 2008	27.64	28.72	27.64	28.14	865,633	+0.09(+0.31%)
Nov 25, 2008	26.91	28.32	25.75	28.06	706,973	+1.09(+4.05%)
Nov 24, 2008	25.75	27.40	25.23	26.96	554,772	+1.47(+5.79%)
Nov 21, 2008	24.50	25.77	22.79	25.49	1,137,029	+2.49(+10.84%)
Nov 20, 2008	25.35	25.86	22.92	23.00	1,814,184	-3.19(-12.18%)
Nov 19, 2008	28.29	29.02	26.13	26.19	607,463	-2.22(-7.82%)
Nov 18, 2008	28.58	28.74	27.11	28.41	950,035	-0.04(-0.15%)
Nov 17, 2008	28.41	29.56	27.95	28.45	708,138	+0.04(+0.13%)
Nov 14, 2008	30.57	30.70	28.24	28.41	0	-2.72(-8.73%)
Nov 13, 2008	29.27	31.19	27.75	31.13	917,037	+2.27(+7.86%)
Nov 12, 2008	28.93	30.71	28.52	28.86	1,206,886	-1.01(-3.38%)
Nov 11, 2008	30.03	30.46	28.69	29.87	960,502	-0.58(-1.91%)
Nov 10, 2008	31.90	32.17	30.13	30.45	569,235	-0.67(-2.15%)
Nov 07, 2008	30.61	31.75	29.91	31.12	0	+0.64(+2.09%)
Nov 06, 2008	31.82	31.82	29.65	30.49	844,046	-1.39(-4.35%)
Nov 05, 2008	32.40	33.24	31.78	31.88	553,694	-1.52(-4.57%)
Nov 04, 2008	30.69	33.48	30.33	33.40	998,858	+2.74(+8.94%)
Nov 03, 2008	30.80	31.78	30.35	30.66	714,988	+0.04(+0.12%)
Oct 31, 2008	29.82	32.00	29.18	30.62	1,153,971	+0.38(+1.26%)
Oct 30, 2008	28.31	30.37	28.05	30.24	1,646,310	+3.09(+11.39%)
Oct 29, 2008	24.38	28.24	23.97	27.15	1,510,589	+2.77(+11.37%)
Oct 28, 2008	22.48	24.38	21.77	24.38	888,698	+2.34(+10.64%)
Oct 27, 2008	23.66	23.78	21.83	22.03	1,182,194	-2.16(-8.93%)
Oct 24, 2008	24.86	24.90	23.32	24.19	0	-1.66(-6.41%)
Oct 23, 2008	27.30	28.05	24.10	25.85	1,725,727	-1.13(-4.17%)
Oct 22, 2008	29.37	29.37	26.19	26.98	547,975	-2.92(-9.77%)
Oct 21, 2008	30.75	30.87	29.64	29.90	884,522	-1.51(-4.80%)
Oct 20, 2008	28.88	31.41	28.88	31.41	810,256	+3.34(+11.90%)
Oct 17, 2008	29.24	30.41	27.54	28.07	0	-1.83(-6.13%)
Oct 16, 2008	27.78	30.06	26.86	29.90	1,617,302	+0.81(+2.80%)
Oct 15, 2008	32.44	33.25	29.08	29.08	1,122,992	-4.89(-14.38%)
Oct 14, 2008	34.53	35.01	32.63	33.97	1,714,374	-0.47(-1.35%)
Oct 13, 2008	29.96	34.43	29.77	34.43	1,314,389	+5.28(+18.10%)
Oct 10, 2008	30.31	31.94	26.44	29.16	0	-1.82(-5.89%)
Oct 09, 2008	32.62	33.70	30.98	30.98	1,358,324	-1.75(-5.33%)
Oct 08, 2008	30.54	34.14	29.92	32.73	1,763,346	+1.19(+3.77%)
Oct 07, 2008	34.05	34.62	31.46	31.54	1,091,007	-1.93(-5.77%)
Oct 06, 2008	34.31	35.27	31.12	33.47	1,719,026	-1.80(-5.11%)
Oct 03, 2008	35.22	37.39	35.10	35.27	0	-0.04(-0.11%)
Oct 02, 2008	38.64	38.64	35.29	35.31	1,529,401	-3.61(-9.28%)
Oct 01, 2008	41.30	41.30	38.55	38.92	1,234,519	-3.17(-7.54%)
Sep 30, 2008	39.83	42.46	39.68	42.10	1,341,598	+2.11(+5.29%)
Sep 29, 2008	43.60	43.60	38.12	39.98	1,268,540	-4.00(-9.10%)
Sep 26, 2008	45.20	45.50	43.40	43.98	0	-2.19(-4.75%)
Sep 25, 2008	45.60	46.66	45.60	46.18	312,849	+0.17(+0.36%)
Sep 24, 2008	46.64	46.80	45.62	46.01	417,610	+0.70(+1.55%)
Sep 23, 2008	46.90	47.41	44.99	45.31	912,079	-1.70(-3.62%)
Sep 22, 2008	47.50	48.91	46.77	47.01	1,479,167	-0.06(-0.13%)
Sep 19, 2008	44.04	48.13	44.04	47.07	0	+3.04(+6.91%)
Sep 18, 2008	46.94	47.06	43.01	44.03	1,886,296	-2.16(-4.67%)
Sep 17, 2008	47.88	47.99	43.17	46.19	1,340,330	-1.31(-2.76%)
Sep 16, 2008	45.99	47.53	44.51	47.50	1,471,263	+0.57(+1.21%)
Sep 15, 2008	48.62	49.95	46.80	46.93	1,011,400	-3.72(-7.35%)
Sep 12, 2008	48.92	51.59	48.92	50.66	0	+1.82(+3.74%)
Sep 11, 2008	45.53	49.28	44.63	48.83	1,586,350	+3.03(+6.61%)
Sep 10, 2008	45.28	46.41	44.56	45.80	1,224,868	+1.42(+3.19%)
Sep 09, 2008	46.62	46.62	44.25	44.39	1,491,868	-2.56(-5.46%)
Sep 08, 2008	48.83	49.11	46.21	46.95	836,895	-1.69(-3.48%)
Sep 05, 2008	47.82	48.96	46.93	48.64	0	+0.69(+1.43%)
Sep 04, 2008	48.09	48.91	46.89	47.95	717,433	+0.16(+0.33%)
Sep 03, 2008	49.13	49.97	46.75	47.80	1,095,985	-1.75(-3.53%)
Sep 02, 2008	50.64	51.29	49.20	49.55	694,517	-2.03(-3.94%)
Aug 29, 2008	52.60	53.12	51.48	51.58	0	-0.85(-1.62%)
Aug 28, 2008	52.65	53.26	51.37	52.43	352,097	-0.27(-0.52%)
Aug 27, 2008	52.83	53.59	51.69	52.70	350,333	-0.10(-0.18%)
Aug 26, 2008	52.13	53.03	51.76	52.80	213,284	+0.87(+1.67%)
Aug 25, 2008	52.57	53.14	51.29	51.93	265,831	-0.38(-0.73%)
Aug 22, 2008	52.31	53.41	51.54	52.31	0	-0.41(-0.78%)
Aug 21, 2008	52.26	53.56	52.26	52.72	1,092,666	+1.00(+1.93%)
Aug 20, 2008	50.75	52.45	50.03	51.73	498,618	+1.15(+2.28%)
Aug 19, 2008	49.18	50.57	48.69	50.57	333,950	+1.56(+3.18%)
Aug 18, 2008	50.17	50.38	48.59	49.01	448,141	-0.79(-1.59%)
Aug 15, 2008	50.78	50.94	48.93	49.81	0	-1.53(-2.99%)
Aug 14, 2008	52.41	53.03	50.83	51.34	368,324	-1.16(-2.21%)
Aug 13, 2008	49.22	52.76	49.22	52.50	580,651	+2.36(+4.71%)
Aug 12, 2008	50.46	51.93	49.91	50.14	1,120,532	-0.44(-0.88%)
Aug 11, 2008	50.40	50.91	48.61	50.58	544,331	+0.00(+0.01%)
Aug 08, 2008	51.32	51.32	49.88	50.58	406,437	-0.99(-1.93%)
Aug 07, 2008	52.46	52.77	51.45	51.57	400,709	-1.17(-2.21%)
Aug 06, 2008	51.49	52.77	50.66	52.74	393,635	+1.40(+2.72%)
Aug 05, 2008	51.03	52.04	50.11	51.34	838,619	-0.08(-0.15%)
Aug 04, 2008	52.90	53.28	50.79	51.42	882,212	-2.22(-4.14%)
Aug 01, 2008	54.22	56.01	53.29	53.65	687,453	-0.20(-0.38%)
Jul 31, 2008	55.25	55.25	53.60	53.85	590,935	-0.59(-1.09%)
Jul 30, 2008	53.49	54.60	52.97	54.44	817,417	+2.23(+4.26%)
Jul 29, 2008	52.22	53.01	51.60	52.22	557,456	-0.46(-0.88%)
Jul 28, 2008	51.42	53.57	51.42	52.68	697,856	+1.10(+2.13%)
Jul 25, 2008	51.12	52.59	50.47	51.58	616,313	+0.88(+1.74%)
Jul 24, 2008	50.29	52.99	49.08	50.70	1,460,399	+1.34(+2.71%)
Jul 23, 2008	51.35	51.52	48.92	49.36	1,074,588	-2.85(-5.45%)
Jul 22, 2008	53.78	54.36	51.36	52.20	820,796	-1.51(-2.82%)
Jul 21, 2008	52.12	53.72	50.71	53.72	1,082,658	+1.99(+3.86%)
Jul 18, 2008	54.84	54.84	51.01	51.72	873,708	-1.16(-2.19%)
Jul 17, 2008	55.30	56.31	50.71	52.88	864,375	-2.34(-4.24%)
Jul 16, 2008	56.01	56.73	54.00	55.23	528,884	-0.80(-1.42%)
Jul 15, 2008	56.19	56.92	55.13	56.02	418,202	-0.55(-0.98%)
Jul 14, 2008	56.41	57.40	55.66	56.58	490,251	+0.19(+0.33%)
Jul 11, 2008	54.57	58.78	54.36	56.39	713,344	+1.76(+3.22%)
Jul 10, 2008	54.05	54.95	53.09	54.63	436,723	+0.85(+1.58%)
Jul 09, 2008	53.37	56.03	53.37	53.78	548,772	+0.32(+0.60%)
Jul 08, 2008	54.17	54.17	51.73	53.46	895,921	-0.97(-1.78%)
Jul 07, 2008	55.23	56.96	53.25	54.43	584,822	-1.60(-2.85%)
Jul 04, 2008	56.92	57.77	54.17	56.02	428,881	+0.00(+0.00%)
Jul 03, 2008	56.92	57.77	54.17	56.02	428,881	-0.73(-1.29%)
Jul 02, 2008	59.20	59.92	56.27	56.75	636,416	-2.56(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.