Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	36.55	36.73	36.11	36.38	97,806,024	-0.07(-0.19%)
Jun 29, 2009	36.44	36.75	36.12	36.45	93,784,008	+0.08(+0.22%)
Jun 26, 2009	36.13	36.50	36.05	36.37	87,677,288	+0.08(+0.22%)
Jun 25, 2009	36.04	36.36	35.28	36.29	112,517,104	+0.70(+1.97%)
Jun 24, 2009	35.30	35.87	35.28	35.59	103,285,952	+0.59(+1.69%)
Jun 23, 2009	35.20	35.26	34.77	35.00	114,112,424	-0.08(-0.23%)
Jun 22, 2009	35.80	35.89	35.02	35.08	137,694,208	-1.08(-2.99%)
Jun 19, 2009	36.04	36.36	35.91	36.16	122,050,096	+0.34(+0.95%)
Jun 18, 2009	35.83	36.06	35.57	35.82	126,094,112	-0.07(-0.19%)
Jun 17, 2009	35.67	36.21	35.45	35.89	153,285,360	+0.34(+0.95%)
Jun 16, 2009	36.06	36.19	35.52	35.55	110,530,920	-0.35(-0.97%)
Jun 15, 2009	36.28	36.33	35.58	35.90	112,097,632	-0.75(-2.05%)
Jun 12, 2009	36.67	36.72	36.20	36.65	109,452,464	-0.17(-0.46%)
Jun 11, 2009	36.76	37.23	36.75	36.82	147,803,728	+0.00(+0.00%)
Jun 10, 2009	37.17	37.18	36.29	36.82	133,367,128	-0.13(-0.35%)
Jun 09, 2009	36.84	37.17	36.67	36.95	109,145,280	+0.28(+0.76%)
Jun 08, 2009	36.27	36.95	36.12	36.67	89,025,480	-0.11(-0.30%)
Jun 05, 2009	36.96	37.08	36.42	36.78	121,963,040	+0.04(+0.11%)
Jun 04, 2009	36.40	36.79	36.34	36.74	89,123,608	+0.41(+1.13%)
Jun 03, 2009	36.28	36.37	35.93	36.33	93,294,816	-0.11(-0.30%)
Jun 02, 2009	36.19	36.79	36.11	36.44	126,800,720	+0.05(+0.14%)
Jun 01, 2009	35.73	36.50	35.61	36.39	119,122,240	+1.01(+2.85%)
May 29, 2009	34.98	35.50	34.76	35.38	111,535,656	+0.43(+1.23%)
May 28, 2009	34.77	35.07	34.21	34.95	118,911,392	+0.40(+1.16%)
May 27, 2009	34.68	35.19	34.43	34.55	121,342,144	-0.24(-0.69%)
May 26, 2009	33.19	34.83	33.18	34.79	144,743,616	+1.25(+3.73%)
May 22, 2009	33.78	33.97	33.32	33.54	83,520,296	-0.11(-0.33%)
May 21, 2009	34.02	34.26	33.31	33.65	139,197,888	-0.63(-1.84%)
May 20, 2009	34.54	35.04	34.18	34.28	131,802,880	-0.12(-0.35%)
May 19, 2009	34.14	34.74	33.95	34.40	129,023,760	+0.16(+0.47%)
May 18, 2009	33.59	34.28	33.39	34.24	114,304,576	+0.87(+2.61%)
May 15, 2009	33.36	33.82	33.23	33.37	121,326,304	-0.02(-0.06%)
May 14, 2009	33.10	33.70	33.08	33.39	139,985,360	+0.37(+1.12%)
May 13, 2009	33.63	33.65	32.96	33.02	175,452,048	-0.91(-2.68%)
May 12, 2009	34.42	34.48	33.52	33.93	147,742,544	-0.42(-1.22%)
May 11, 2009	33.78	34.72	33.68	34.35	142,682,976	+0.12(+0.35%)
May 08, 2009	34.35	34.74	33.88	34.23	183,507,280	+0.02(+0.06%)
May 07, 2009	35.25	35.27	33.88	34.21	216,236,416	-0.82(-2.34%)
May 06, 2009	35.32	35.34	34.46	35.03	178,793,856	+0.01(+0.03%)
May 05, 2009	34.99	35.06	34.63	35.02	113,569,448	-0.03(-0.09%)
May 04, 2009	34.67	35.09	34.52	35.05	119,035,352	+0.68(+1.98%)
May 01, 2009	34.28	34.54	34.01	34.37	100,111,968	+0.09(+0.26%)
Apr 30, 2009	34.37	34.90	34.04	34.28	144,076,464	+0.34(+1.00%)
Apr 29, 2009	33.75	34.40	33.64	33.94	141,287,520	+0.46(+1.37%)
Apr 28, 2009	33.52	33.91	33.36	33.48	108,886,384	-0.25(-0.74%)
Apr 27, 2009	33.42	34.06	33.35	33.73	120,644,400	+0.04(+0.12%)
Apr 24, 2009	33.35	33.93	33.07	33.69	141,169,936	+0.58(+1.75%)
Apr 23, 2009	33.01	33.14	32.49	33.11	181,666,560	+0.32(+0.98%)
Apr 22, 2009	32.50	33.53	32.39	32.79	164,915,712	+0.10(+0.31%)
Apr 21, 2009	32.09	32.74	32.08	32.69	145,466,096	+0.45(+1.40%)
Apr 20, 2009	32.70	32.82	32.06	32.24	122,794,768	-1.07(-3.21%)
Apr 17, 2009	33.16	33.50	32.93	33.31	129,835,392	+0.07(+0.21%)
Apr 16, 2009	32.83	33.43	32.51	33.24	171,063,952	+0.84(+2.59%)
Apr 15, 2009	32.24	32.43	31.85	32.40	124,758,392	-0.09(-0.28%)
Apr 14, 2009	32.69	32.88	32.27	32.49	123,922,488	-0.40(-1.22%)
Apr 13, 2009	32.80	33.07	32.53	32.89	119,242,056	-0.05(-0.15%)
Apr 09, 2009	32.53	33.01	32.43	32.94	131,871,448	+0.99(+3.10%)
Apr 08, 2009	31.72	32.15	31.49	31.95	126,051,544	+0.53(+1.69%)
Apr 07, 2009	31.90	31.92	31.21	31.42	147,407,392	-0.85(-2.63%)
Apr 06, 2009	31.97	32.33	31.65	32.27	160,356,304	-0.08(-0.25%)
Apr 03, 2009	32.05	32.40	31.83	32.35	134,577,248	+0.59(+1.86%)
Apr 02, 2009	31.34	32.27	31.23	31.76	212,129,856	+0.99(+3.22%)
Apr 01, 2009	29.94	30.88	29.79	30.77	137,855,504	+0.45(+1.48%)
Mar 31, 2009	30.31	30.95	30.27	30.32	150,151,520	+0.26(+0.86%)
Mar 30, 2009	30.29	30.32	29.62	30.06	162,782,112	-1.35(-4.30%)
Mar 26, 2009	30.88	31.46	30.42	31.41	182,349,728	+0.94(+3.09%)
Mar 25, 2009	30.58	31.05	29.66	30.47	190,550,576	+0.14(+0.46%)
Mar 24, 2009	30.65	30.88	30.31	30.33	118,757,560	-0.57(-1.84%)
Mar 23, 2009	30.15	30.94	29.20	30.90	179,488,944	+1.72(+5.89%)
Mar 20, 2009	29.66	30.03	28.98	29.18	149,437,360	-0.50(-1.68%)
Mar 19, 2009	30.12	30.13	29.46	29.68	146,752,368	-0.02(-0.07%)
Mar 18, 2009	29.23	30.20	29.08	29.70	208,040,848	+0.37(+1.26%)
Mar 17, 2009	28.41	29.33	28.30	29.33	169,786,272	+1.07(+3.79%)
Mar 16, 2009	28.90	28.98	28.19	28.26	190,270,208	-0.48(-1.67%)
Mar 13, 2009	28.68	28.84	28.32	28.74	156,783,504	+0.07(+0.24%)
Mar 12, 2009	27.72	28.76	27.44	28.67	184,421,472	+0.92(+3.32%)
Mar 11, 2009	27.63	27.99	27.26	27.75	173,098,880	+0.42(+1.54%)
Mar 10, 2009	26.26	27.39	26.16	27.33	174,982,720	+1.59(+6.18%)
Mar 09, 2009	26.05	26.81	25.63	25.74	181,098,704	-0.56(-2.13%)
Mar 06, 2009	26.63	26.81	25.71	26.30	218,421,536	-0.21(-0.79%)
Mar 05, 2009	27.03	27.24	26.42	26.51	199,514,448	-0.82(-3.00%)
Mar 04, 2009	27.01	27.71	26.92	27.33	164,813,280	+0.69(+2.59%)
Mar 02, 2009	27.12	27.51	26.47	26.64	188,094,128	-0.89(-3.23%)
Feb 27, 2009	27.49	27.98	27.39	27.53	204,492,544	-0.30(-1.08%)
Feb 26, 2009	28.78	28.95	27.70	27.83	211,162,032	-0.76(-2.66%)
Feb 25, 2009	28.62	29.17	28.14	28.59	220,095,376	-0.19(-0.66%)
Feb 24, 2009	28.00	28.98	27.96	28.78	181,288,816	+0.92(+3.30%)
Feb 23, 2009	29.03	29.05	27.73	27.86	169,364,016	-1.01(-3.50%)
Feb 20, 2009	28.46	29.15	28.39	28.87	210,752,400	+0.08(+0.28%)
Feb 19, 2009	29.43	29.61	28.72	28.79	155,286,896	-0.45(-1.54%)
Feb 18, 2009	29.41	29.67	28.87	29.24	161,106,320	+0.02(+0.07%)
Feb 17, 2009	29.47	29.67	29.06	29.22	157,746,352	-1.21(-3.98%)
Feb 13, 2009	30.46	30.78	30.29	30.43	145,060,592	-0.14(-0.46%)
Feb 12, 2009	29.73	30.61	29.64	30.57	201,049,136	+0.37(+1.23%)
Feb 11, 2009	30.34	30.53	29.73	30.20	169,117,232	-0.14(-0.46%)
Feb 10, 2009	31.30	31.68	30.10	30.34	232,694,608	-1.16(-3.68%)
Feb 09, 2009	31.39	31.67	31.19	31.50	98,725,288	+0.13(+0.41%)
Feb 06, 2009	30.71	31.51	30.58	31.37	164,509,616	+0.80(+2.62%)
Feb 05, 2009	29.47	30.77	29.46	30.57	217,449,712	+0.66(+2.21%)
Feb 04, 2009	29.93	30.87	29.79	29.91	175,555,680	+0.04(+0.13%)
Feb 03, 2009	29.46	30.43	29.03	29.87	120,541,176	+0.46(+1.56%)
Feb 02, 2009	28.77	29.61	28.74	29.41	126,790,008	+0.35(+1.20%)
Jan 30, 2009	29.82	29.93	28.94	29.06	140,355,216	-0.52(-1.76%)
Jan 29, 2009	29.97	30.40	29.48	29.58	130,731,800	-0.77(-2.54%)
Jan 28, 2009	29.83	30.65	29.81	30.35	139,729,056	+1.03(+3.51%)
Jan 27, 2009	29.14	29.57	29.12	29.32	110,591,200	+0.21(+0.72%)
Jan 26, 2009	28.96	29.59	28.75	29.11	140,400,608	+0.21(+0.73%)
Jan 23, 2009	28.31	29.35	28.14	28.90	170,164,096	+0.14(+0.49%)
Jan 22, 2009	28.52	29.23	28.26	28.76	200,411,104	-0.39(-1.34%)
Jan 21, 2009	28.43	29.19	28.10	29.15	149,179,968	+1.19(+4.26%)
Jan 20, 2009	29.29	29.43	27.96	27.96	135,099,200	-1.46(-4.96%)
Jan 16, 2009	29.53	29.60	28.70	29.42	175,490,352	+0.32(+1.10%)
Jan 15, 2009	28.55	29.34	28.07	29.10	192,705,376	+0.47(+1.64%)
Jan 14, 2009	29.17	29.28	28.47	28.63	136,357,824	-0.90(-3.05%)
Jan 13, 2009	29.52	29.98	29.18	29.53	186,250,512	+0.01(+0.03%)
Jan 12, 2009	30.12	30.15	29.20	29.52	102,725,992	-0.55(-1.83%)
Jan 09, 2009	30.79	30.79	29.92	30.07	117,168,320	-0.69(-2.24%)
Jan 08, 2009	30.34	30.80	30.08	30.76	131,844,856	+0.32(+1.05%)
Jan 07, 2009	30.81	30.90	30.19	30.44	133,879,752	-0.89(-2.84%)
Jan 06, 2009	31.28	31.63	31.11	31.33	136,791,696	+0.31(+1.00%)
Jan 05, 2009	30.82	31.33	30.59	31.02	91,752,152	-0.01(-0.03%)
Jan 02, 2009	29.77	31.13	29.69	31.03	107,920,232	+1.29(+4.34%)
Dec 31, 2008	29.48	30.08	29.45	29.74	89,221,184	+0.25(+0.85%)
Dec 30, 2008	28.98	29.59	28.94	29.49	77,086,632	+0.60(+2.08%)
Dec 29, 2008	29.23	29.24	28.46	28.89	52,690,612	-0.24(-0.82%)
Dec 26, 2008	29.19	29.23	28.97	29.13	20,946,302	-0.01(-0.03%)
Dec 24, 2008	29.20	29.21	28.98	29.14	27,210,316	+0.08(+0.28%)
Dec 23, 2008	29.28	29.62	28.89	29.06	68,769,152	-0.15(-0.51%)
Dec 22, 2008	29.86	29.92	28.74	29.21	95,379,672	-0.65(-2.18%)
Dec 19, 2008	29.98	30.37	29.66	29.86	118,332,944	+0.20(+0.67%)
Dec 18, 2008	30.19	30.40	29.36	29.66	142,572,752	-0.53(-1.76%)
Dec 17, 2008	30.23	30.60	29.82	30.19	159,906,800	-0.37(-1.21%)
Dec 16, 2008	29.42	30.66	29.10	30.56	169,360,816	+1.40(+4.80%)
Dec 15, 2008	29.73	29.76	28.74	29.16	107,869,448	-0.52(-1.75%)
Dec 12, 2008	28.69	29.86	28.47	29.68	158,613,792	+0.59(+2.03%)
Dec 11, 2008	29.80	30.27	28.94	29.09	167,164,528	-0.82(-2.74%)
Dec 10, 2008	30.09	30.46	29.62	29.91	162,334,224	-0.10(-0.33%)
Dec 09, 2008	29.68	30.83	29.57	30.01	178,144,128	-0.07(-0.23%)
Dec 08, 2008	29.55	30.46	29.44	30.08	185,759,536	+1.14(+3.94%)
Dec 05, 2008	27.50	29.07	26.95	28.94	212,310,880	+1.13(+4.06%)
Dec 04, 2008	28.15	28.78	27.32	27.81	188,867,536	-0.81(-2.83%)
Dec 03, 2008	27.58	28.71	27.07	28.62	230,944,864	+0.79(+2.84%)
Dec 02, 2008	27.28	27.89	26.84	27.83	181,747,184	+0.90(+3.34%)
Dec 01, 2008	28.50	28.51	26.89	26.93	149,161,664	-2.19(-7.52%)
Nov 28, 2008	29.04	29.19	28.83	29.12	41,242,836	-0.23(-0.78%)
Nov 26, 2008	27.88	29.36	27.81	29.35	165,061,344	+1.18(+4.19%)
Nov 25, 2008	28.62	28.64	27.52	28.17	202,969,520	-0.13(-0.46%)
Nov 24, 2008	27.22	28.64	26.98	28.30	225,058,048	+1.63(+6.11%)
Nov 21, 2008	25.96	26.68	25.05	26.67	282,766,432	+1.11(+4.34%)
Nov 20, 2008	26.54	27.45	25.47	25.56	342,262,432	-1.30(-4.84%)
Nov 19, 2008	28.40	28.78	26.79	26.86	244,180,528	-1.48(-5.22%)
Nov 18, 2008	28.56	28.75	27.39	28.34	252,681,232	-0.03(-0.11%)
Nov 17, 2008	28.49	29.23	28.26	28.37	202,835,024	-0.61(-2.10%)
Nov 14, 2008	29.80	30.42	28.87	28.98	259,407,104	-1.48(-4.86%)
Nov 13, 2008	28.63	30.53	27.28	30.46	317,958,720	+1.75(+6.10%)
Nov 12, 2008	29.65	29.80	28.65	28.71	184,814,832	-1.39(-4.62%)
Nov 11, 2008	30.47	30.76	29.72	30.10	162,866,400	-0.67(-2.18%)
Nov 10, 2008	31.94	31.97	30.40	30.77	142,594,304	-0.42(-1.35%)
Nov 07, 2008	30.92	31.48	30.59	31.19	176,977,632	+0.63(+2.06%)
Nov 06, 2008	31.50	31.87	30.40	30.56	220,679,136	-1.43(-4.47%)
Nov 05, 2008	33.49	33.60	31.92	31.99	184,009,936	-1.76(-5.21%)
Nov 04, 2008	33.49	34.01	32.98	33.75	182,498,544	+0.93(+2.83%)
Nov 03, 2008	32.94	33.29	32.51	32.82	128,459,888	-0.07(-0.21%)
Oct 31, 2008	32.36	33.43	32.09	32.89	224,280,336	+0.05(+0.15%)
Oct 30, 2008	32.67	33.06	31.98	32.84	255,089,936	+1.06(+3.34%)
Oct 29, 2008	31.95	33.08	31.25	31.78	341,315,904	-0.08(-0.25%)
Oct 28, 2008	29.68	31.88	28.85	31.86	327,180,832	+3.17(+11.05%)
Oct 27, 2008	29.14	30.20	28.66	28.69	239,320,896	-0.82(-2.78%)
Oct 24, 2008	28.13	30.25	28.09	29.51	322,129,440	-0.98(-3.21%)
Oct 23, 2008	30.46	31.09	28.90	30.49	377,312,576	-0.12(-0.39%)
Oct 22, 2008	31.39	31.60	29.71	30.61	289,907,680	-0.87(-2.76%)
Oct 21, 2008	32.66	33.26	31.48	31.48	239,194,432	-1.72(-5.18%)
Oct 20, 2008	32.79	33.26	31.70	33.20	232,609,168	+0.90(+2.79%)
Oct 17, 2008	31.62	33.65	31.41	32.30	326,593,088	+0.04(+0.12%)
Oct 16, 2008	30.82	32.27	29.25	32.26	494,733,248	+1.66(+5.42%)
Oct 15, 2008	33.23	33.35	30.54	30.60	311,856,576	-3.01(-8.96%)
Oct 14, 2008	36.10	36.15	33.19	33.61	341,669,824	-1.52(-4.33%)
Oct 13, 2008	32.86	35.25	32.40	35.13	276,819,328	+3.81(+12.16%)
Oct 10, 2008	30.52	32.48	29.38	31.32	472,453,184	-0.20(-0.63%)
Oct 09, 2008	33.15	33.68	30.97	31.52	352,368,224	-0.87(-2.69%)
Oct 08, 2008	31.95	34.12	31.84	32.39	452,162,464	-0.26(-0.80%)
Oct 07, 2008	35.14	35.20	32.27	32.65	329,381,408	-2.21(-6.34%)
Oct 06, 2008	35.26	35.53	32.91	34.86	390,046,944	-1.32(-3.65%)
Oct 03, 2008	37.26	38.18	36.10	36.18	272,144,032	-0.57(-1.55%)
Oct 02, 2008	38.25	38.25	36.64	36.75	192,118,320	-1.75(-4.55%)
Oct 01, 2008	38.83	38.97	38.03	38.50	174,038,224	-0.41(-1.05%)
Sep 30, 2008	37.74	39.30	37.60	38.91	195,438,160	+1.09(+2.88%)
Sep 29, 2008	40.26	40.38	37.18	37.82	307,803,872	-3.26(-7.94%)
Sep 26, 2008	40.30	41.49	40.22	41.08	182,678,544	-0.42(-1.01%)
Sep 25, 2008	41.21	42.02	41.03	41.50	147,825,648	+0.65(+1.59%)
Sep 24, 2008	40.85	41.26	40.52	40.85	159,269,712	+0.28(+0.69%)
Sep 23, 2008	41.18	41.75	40.44	40.57	185,138,848	-0.31(-0.76%)
Sep 22, 2008	42.75	42.84	40.80	40.88	164,649,280	-2.02(-4.71%)
Sep 19, 2008	43.82	43.83	42.10	42.90	263,401,424	+1.33(+3.20%)
Sep 18, 2008	41.12	41.97	39.50	41.57	427,178,240	+1.36(+3.38%)
Sep 17, 2008	41.84	42.42	40.19	40.21	339,818,752	-2.20(-5.19%)
Sep 16, 2008	41.47	42.84	41.43	42.41	348,621,888	+0.33(+0.78%)
Sep 15, 2008	42.40	43.29	42.03	42.08	616,634,944	-1.35(-3.11%)
Sep 12, 2008	43.23	43.71	42.90	43.43	172,094,272	-0.17(-0.39%)
Sep 11, 2008	42.17	43.69	42.17	43.60	203,348,400	+0.80(+1.87%)
Sep 10, 2008	42.87	43.18	42.45	42.80	160,626,560	+0.35(+0.82%)
Sep 09, 2008	43.35	43.79	42.35	42.45	214,093,904	-0.86(-1.99%)
Sep 08, 2008	44.04	44.22	42.68	43.31	311,051,456	-0.14(-0.32%)
Sep 05, 2008	43.30	43.78	42.81	43.45	247,977,456	-0.21(-0.48%)
Sep 04, 2008	44.85	44.91	43.66	43.66	218,975,824	-1.46(-3.24%)
Sep 03, 2008	45.45	45.64	44.79	45.12	161,645,888	-0.43(-0.94%)
Sep 02, 2008	46.86	47.08	45.34	45.55	162,280,752	-0.57(-1.24%)
Aug 29, 2008	46.61	47.12	45.92	46.12	133,272,096	-0.99(-2.10%)
Aug 28, 2008	46.92	47.28	46.83	47.11	112,704,464	+0.38(+0.81%)
Aug 27, 2008	46.45	47.09	46.29	46.73	108,477,728	+0.30(+0.65%)
Aug 26, 2008	46.51	46.77	46.12	46.43	107,225,856	-0.06(-0.13%)
Aug 25, 2008	47.15	47.21	46.37	46.49	128,050,696	-1.00(-2.11%)
Aug 22, 2008	47.12	47.68	47.08	47.49	96,525,456	+0.62(+1.32%)
Aug 21, 2008	46.73	47.08	46.38	46.87	118,914,608	-0.22(-0.47%)
Aug 20, 2008	47.36	47.56	46.74	47.09	155,430,224	+0.08(+0.17%)
Aug 19, 2008	47.36	47.59	46.75	47.01	155,405,584	-0.59(-1.24%)
Aug 18, 2008	48.29	48.31	47.26	47.60	151,313,680	-0.56(-1.16%)
Aug 15, 2008	48.35	48.57	47.96	48.16	123,115,984	-0.09(-0.19%)
Aug 14, 2008	47.54	48.46	47.49	48.25	158,034,416	+0.55(+1.15%)
Aug 13, 2008	47.74	48.12	47.25	47.70	169,648,288	-0.10(-0.21%)
Aug 12, 2008	47.76	48.16	47.51	47.80	140,549,936	+0.05(+0.10%)
Aug 11, 2008	47.30	48.28	47.14	47.75	157,242,368	+0.43(+0.91%)
Aug 08, 2008	46.25	47.44	46.15	47.32	143,025,776	+1.05(+2.27%)
Aug 07, 2008	46.35	46.85	46.08	46.27	152,731,872	-0.36(-0.77%)
Aug 06, 2008	45.93	46.81	45.58	46.63	133,386,288	+0.70(+1.52%)
Aug 05, 2008	44.90	45.97	44.84	45.93	151,551,776	+1.50(+3.38%)
Aug 04, 2008	44.87	44.92	44.30	44.43	116,233,152	-0.45(-1.00%)
Aug 01, 2008	45.52	45.55	44.40	44.88	180,350,880	-0.58(-1.28%)
Jul 31, 2008	45.11	46.15	45.02	45.46	180,691,056	-0.11(-0.24%)
Jul 30, 2008	45.46	45.82	44.88	45.57	165,601,008	+0.23(+0.51%)
Jul 29, 2008	45.34	45.54	44.57	45.34	142,260,960	+0.92(+2.07%)
Jul 28, 2008	45.27	45.52	44.21	44.42	123,906,424	-0.85(-1.88%)
Jul 25, 2008	44.98	45.48	44.76	45.27	111,583,272	+0.58(+1.30%)
Jul 24, 2008	45.59	45.61	44.65	44.69	145,455,184	-0.68(-1.50%)
Jul 23, 2008	44.84	45.89	44.72	45.37	169,072,512	+0.59(+1.32%)
Jul 22, 2008	44.02	44.81	43.86	44.78	152,487,456	+0.00(+0.00%)
Jul 21, 2008	45.00	45.19	44.49	44.78	127,680,208	+0.19(+0.43%)
Jul 18, 2008	45.17	45.17	44.59	44.59	160,642,560	-1.05(-2.30%)
Jul 17, 2008	45.56	45.82	44.98	45.64	195,330,176	+0.30(+0.66%)
Jul 16, 2008	44.30	45.38	43.92	45.34	186,004,448	+1.10(+2.49%)
Jul 15, 2008	44.01	44.93	43.30	44.24	283,790,048	+0.01(+0.02%)
Jul 14, 2008	45.13	45.18	44.07	44.23	177,320,880	-0.33(-0.74%)
Jul 11, 2008	44.81	45.27	43.85	44.56	265,428,160	-0.72(-1.59%)
Jul 10, 2008	44.82	45.42	44.38	45.28	238,742,768	+0.53(+1.18%)
Jul 09, 2008	45.96	46.03	44.73	44.75	168,381,392	-1.22(-2.65%)
Jul 08, 2008	44.95	46.01	44.77	45.97	206,183,408	+1.07(+2.38%)
Jul 07, 2008	45.05	45.46	44.24	44.90	180,970,896	+0.27(+0.60%)
Jul 04, 2008	44.98	45.08	44.28	44.63	123,118,208	+0.00(+0.00%)
Jul 03, 2008	44.98	45.08	44.28	44.63	123,118,208	-0.08(-0.18%)
Jul 02, 2008	45.96	46.13	44.64	44.71	200,005,024	-1.10(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.