Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	37.70	37.94	37.48	37.80	10,488,138	+0.09(+0.23%)
Jun 29, 2009	37.34	37.78	36.99	37.72	5,078,250	+0.44(+1.18%)
Jun 26, 2009	36.99	37.41	36.90	37.28	4,752,003	+0.23(+0.61%)
Jun 25, 2009	36.65	37.15	36.61	37.05	6,053,654	+0.89(+2.47%)
Jun 24, 2009	36.14	36.83	35.95	36.16	7,070,761	+0.26(+0.74%)
Jun 23, 2009	36.32	36.32	35.61	35.89	6,615,370	-0.26(-0.71%)
Jun 22, 2009	36.87	37.22	36.12	36.15	8,382,770	-1.20(-3.20%)
Jun 19, 2009	37.41	37.86	37.07	37.34	9,329,049	+0.04(+0.10%)
Jun 18, 2009	37.04	37.71	37.01	37.31	5,078,514	+0.17(+0.46%)
Jun 17, 2009	36.85	37.39	36.85	37.14	6,082,612	+0.40(+1.08%)
Jun 16, 2009	37.37	37.47	36.64	36.74	6,027,651	-0.71(-1.90%)
Jun 15, 2009	37.99	37.99	36.93	37.45	6,727,284	-0.92(-2.39%)
Jun 12, 2009	37.97	38.37	37.68	38.37	5,133,384	+0.26(+0.69%)
Jun 11, 2009	38.10	38.66	38.06	38.11	5,766,504	+0.08(+0.20%)
Jun 10, 2009	38.13	38.51	37.42	38.03	7,047,650	+0.08(+0.20%)
Jun 09, 2009	38.12	38.12	37.58	37.95	6,974,932	-0.22(-0.58%)
Jun 08, 2009	37.55	38.40	37.16	38.17	8,178,485	-0.16(-0.41%)
Jun 05, 2009	38.12	38.55	37.77	38.33	10,559,689	+0.69(+1.82%)
Jun 04, 2009	37.48	37.72	37.19	37.65	5,217,908	+0.22(+0.59%)
Jun 03, 2009	37.46	37.72	36.95	37.43	6,244,345	-0.29(-0.77%)
Jun 02, 2009	37.26	37.94	37.14	37.72	6,726,303	+0.42(+1.13%)
Jun 01, 2009	36.42	37.66	36.42	37.29	9,550,230	+1.38(+3.84%)
May 29, 2009	35.66	35.96	35.19	35.92	6,013,688	+0.35(+0.97%)
May 28, 2009	35.38	35.78	34.74	35.57	6,253,103	+0.32(+0.91%)
May 27, 2009	36.43	36.56	35.19	35.25	7,796,471	-1.18(-3.23%)
May 26, 2009	35.19	36.53	34.81	36.43	6,581,662	+1.16(+3.28%)
May 22, 2009	35.74	35.85	35.22	35.27	5,999,714	-0.30(-0.85%)
May 21, 2009	36.14	36.29	35.24	35.57	7,506,231	-1.04(-2.84%)
May 20, 2009	37.17	37.54	36.56	36.61	5,940,741	-0.18(-0.50%)
May 19, 2009	36.83	37.10	36.32	36.79	6,575,559	-0.14(-0.39%)
May 18, 2009	36.35	36.99	36.23	36.93	6,775,015	+0.82(+2.26%)
May 15, 2009	36.02	36.64	35.86	36.12	7,612,930	-0.01(-0.03%)
May 14, 2009	35.65	36.36	35.56	36.13	7,442,102	+0.62(+1.76%)
May 13, 2009	36.41	36.60	35.29	35.51	9,108,025	-1.62(-4.35%)
May 12, 2009	37.05	37.29	36.39	37.12	6,547,296	+0.26(+0.71%)
May 11, 2009	37.05	37.15	36.60	36.86	6,247,963	-0.61(-1.63%)
May 08, 2009	36.92	37.56	36.92	37.47	8,672,758	+0.97(+2.65%)
May 07, 2009	36.80	37.14	36.15	36.50	9,024,616	-0.37(-1.01%)
May 06, 2009	36.63	37.02	36.06	36.88	8,125,763	+0.44(+1.22%)
May 05, 2009	36.43	36.64	36.03	36.44	6,899,556	-0.03(-0.09%)
May 04, 2009	36.10	36.64	35.92	36.47	7,248,541	+0.37(+1.04%)
May 01, 2009	35.89	36.15	35.53	36.09	6,547,955	+0.17(+0.49%)
Apr 30, 2009	36.28	36.77	35.54	35.92	8,588,689	+0.05(+0.14%)
Apr 29, 2009	35.54	36.13	35.41	35.87	7,412,136	+0.60(+1.72%)
Apr 28, 2009	35.42	35.96	35.11	35.26	7,300,947	-0.50(-1.40%)
Apr 27, 2009	35.20	36.25	35.16	35.76	11,923,472	+0.22(+0.61%)
Apr 24, 2009	33.84	35.56	33.51	35.54	18,508,020	+1.74(+5.15%)
Apr 23, 2009	33.20	33.88	32.56	33.80	9,960,083	+0.72(+2.17%)
Apr 22, 2009	32.81	33.89	32.58	33.09	9,451,433	-0.11(-0.34%)
Apr 21, 2009	32.59	33.33	32.43	33.20	8,112,907	+0.79(+2.44%)
Apr 20, 2009	33.29	33.36	32.20	32.41	7,532,452	-1.15(-3.42%)
Apr 17, 2009	34.32	34.32	33.45	33.55	10,649,722	-0.59(-1.73%)
Apr 16, 2009	33.58	34.30	33.17	34.15	9,197,804	+0.64(+1.92%)
Apr 15, 2009	32.91	33.70	32.64	33.50	7,260,971	+0.49(+1.49%)
Apr 14, 2009	33.01	33.40	32.74	33.01	7,431,770	-0.26(-0.77%)
Apr 13, 2009	32.91	33.52	32.46	33.27	7,354,572	+0.14(+0.41%)
Apr 09, 2009	32.81	33.49	32.81	33.13	9,227,231	+1.09(+3.41%)
Apr 08, 2009	31.76	32.28	31.55	32.04	6,557,803	+0.36(+1.14%)
Apr 07, 2009	32.12	32.18	31.60	31.68	6,511,720	-0.80(-2.46%)
Apr 06, 2009	32.43	32.55	31.94	32.48	6,230,611	-0.02(-0.06%)
Apr 03, 2009	32.57	32.73	31.96	32.49	7,907,702	-0.01(-0.04%)
Apr 02, 2009	32.17	32.99	32.06	32.51	11,162,914	+0.92(+2.92%)
Apr 01, 2009	30.52	31.72	30.38	31.58	9,257,978	+0.58(+1.87%)
Mar 31, 2009	30.62	31.52	30.41	31.00	11,519,133	+0.67(+2.20%)
Mar 30, 2009	31.00	31.14	29.98	30.34	7,693,093	-1.48(-4.66%)
Mar 26, 2009	30.77	31.88	30.57	31.82	11,704,934	+1.25(+4.10%)
Mar 25, 2009	30.46	31.65	29.78	30.57	12,583,364	+0.45(+1.49%)
Mar 24, 2009	30.21	30.84	29.97	30.12	7,963,902	-0.64(-2.07%)
Mar 23, 2009	29.88	30.81	29.85	30.75	11,597,183	+2.11(+7.38%)
Mar 20, 2009	29.53	29.67	28.44	28.64	13,591,762	-0.96(-3.24%)
Mar 19, 2009	30.60	30.67	29.39	29.60	11,215,345	-1.08(-3.52%)
Mar 18, 2009	30.10	31.02	29.74	30.68	10,013,430	+0.27(+0.90%)
Mar 17, 2009	29.57	30.42	29.57	30.41	7,982,280	+0.80(+2.72%)
Mar 16, 2009	30.23	30.31	29.53	29.60	8,286,422	-0.33(-1.10%)
Mar 13, 2009	30.13	30.24	29.50	29.93	0	+0.00(+0.00%)
Mar 12, 2009	29.34	29.94	28.76	29.93	9,944,976	+0.75(+2.56%)
Mar 11, 2009	27.98	29.41	27.98	29.18	13,206,635	+0.82(+2.88%)
Mar 10, 2009	26.25	28.40	26.07	28.37	17,158,698	+2.13(+8.13%)
Mar 09, 2009	25.76	26.47	25.69	26.23	11,466,415	+0.15(+0.57%)
Mar 06, 2009	26.71	26.99	25.49	26.08	0	-0.42(-1.60%)
Mar 05, 2009	27.14	27.46	26.22	26.51	13,181,661	-1.44(-5.15%)
Mar 04, 2009	27.36	28.33	27.19	27.95	14,497,821	+1.24(+4.65%)
Mar 02, 2009	27.82	28.17	26.66	26.71	13,016,357	-1.64(-5.79%)
Feb 27, 2009	28.47	28.92	28.17	28.35	0	-0.54(-1.88%)
Feb 26, 2009	29.44	29.60	28.87	28.89	10,305,862	-0.17(-0.60%)
Feb 25, 2009	29.34	29.59	28.70	29.06	13,739,080	-0.49(-1.67%)
Feb 24, 2009	28.52	29.69	28.28	29.56	13,246,676	+1.24(+4.38%)
Feb 23, 2009	29.66	29.68	28.29	28.32	10,867,144	-1.15(-3.89%)
Feb 20, 2009	29.21	29.89	28.96	29.46	13,999,542	+0.11(+0.38%)
Feb 19, 2009	29.05	29.96	29.05	29.35	8,907,939	-0.04(-0.15%)
Feb 18, 2009	29.47	29.67	29.06	29.40	7,960,169	-0.17(-0.59%)
Feb 17, 2009	30.51	30.51	29.43	29.57	13,877,715	-1.25(-4.05%)
Feb 13, 2009	31.55	31.55	30.71	30.82	7,714,483	-0.34(-1.10%)
Feb 12, 2009	31.46	31.53	30.33	31.16	13,623,525	-0.82(-2.57%)
Feb 11, 2009	32.28	32.54	31.65	31.98	9,377,522	+0.13(+0.41%)
Feb 10, 2009	33.59	33.74	31.67	31.85	11,080,488	-1.89(-5.60%)
Feb 09, 2009	32.71	34.08	32.61	33.74	11,461,147	+1.07(+3.28%)
Feb 06, 2009	32.20	33.00	32.05	32.67	8,509,220	+0.52(+1.63%)
Feb 05, 2009	31.52	32.32	31.19	32.15	8,484,918	+0.44(+1.40%)
Feb 04, 2009	32.37	32.71	31.56	31.70	7,572,978	-0.50(-1.55%)
Feb 03, 2009	31.96	32.31	31.37	32.20	12,374,992	+0.64(+2.02%)
Feb 02, 2009	32.92	33.06	31.28	31.57	14,517,582	-1.98(-5.89%)
Jan 30, 2009	35.29	35.43	33.23	33.54	0	-1.72(-4.88%)
Jan 29, 2009	34.69	35.99	34.32	35.26	13,076,663	+0.70(+2.04%)
Jan 28, 2009	33.95	34.83	33.55	34.56	9,790,880	+0.89(+2.65%)
Jan 27, 2009	33.52	33.99	33.19	33.67	7,573,805	+0.27(+0.80%)
Jan 26, 2009	33.39	34.02	33.02	33.40	8,315,251	+0.41(+1.25%)
Jan 23, 2009	33.06	33.47	32.62	32.99	9,116,303	-0.72(-2.15%)
Jan 22, 2009	33.45	34.03	32.94	33.71	7,679,735	-0.11(-0.33%)
Jan 21, 2009	34.05	34.17	32.89	33.82	9,449,942	+0.20(+0.59%)
Jan 20, 2009	35.18	35.29	33.58	33.62	9,115,311	-1.56(-4.43%)
Jan 16, 2009	34.66	35.31	34.23	35.18	9,015,441	+0.78(+2.27%)
Jan 15, 2009	34.35	34.77	33.85	34.40	7,661,147	+0.08(+0.24%)
Jan 14, 2009	34.49	34.92	33.98	34.32	7,249,704	-0.75(-2.15%)
Jan 13, 2009	35.45	35.73	34.74	35.08	7,104,216	-0.52(-1.45%)
Jan 12, 2009	35.94	36.11	35.35	35.59	6,707,223	-0.41(-1.14%)
Jan 09, 2009	36.67	36.80	35.90	36.01	5,870,955	-0.52(-1.43%)
Jan 08, 2009	35.97	36.61	35.82	36.53	6,326,128	+0.32(+0.88%)
Jan 07, 2009	36.55	36.77	35.91	36.21	7,373,658	-0.70(-1.89%)
Jan 06, 2009	36.63	37.30	36.55	36.91	7,965,627	+0.43(+1.18%)
Jan 05, 2009	36.66	36.85	36.24	36.48	6,043,709	-0.43(-1.17%)
Jan 02, 2009	35.89	37.03	35.87	36.91	0	+1.03(+2.87%)
Jan 01, 2009	35.69	36.12	35.34	35.88	0	+0.00(+0.00%)
Dec 31, 2008	35.69	36.12	35.34	35.88	6,423,869	+0.23(+0.65%)
Dec 30, 2008	34.65	35.71	34.43	35.65	6,053,725	+1.12(+3.25%)
Dec 29, 2008	34.64	34.92	33.84	34.53	4,870,746	-0.23(-0.66%)
Dec 26, 2008	34.64	34.99	34.61	34.76	2,620,757	+0.15(+0.43%)
Dec 24, 2008	34.68	34.91	34.52	34.61	2,150,192	+0.04(+0.11%)
Dec 23, 2008	35.36	35.86	34.49	34.57	5,269,608	-0.58(-1.65%)
Dec 22, 2008	35.25	35.58	34.47	35.15	6,751,970	-0.16(-0.44%)
Dec 19, 2008	36.17	36.19	35.06	35.31	12,086,567	-0.06(-0.16%)
Dec 18, 2008	36.73	36.95	35.09	35.36	8,939,165	-1.17(-3.19%)
Dec 17, 2008	35.86	37.10	35.86	36.53	9,432,601	+0.16(+0.45%)
Dec 16, 2008	34.65	36.54	34.49	36.37	14,968,929	+1.68(+4.84%)
Dec 15, 2008	35.29	35.37	34.25	34.69	8,911,565	-0.26(-0.73%)
Dec 12, 2008	33.84	35.28	33.42	34.95	7,574,612	+0.56(+1.63%)
Dec 11, 2008	35.40	35.69	34.08	34.38	11,874,551	-1.48(-4.14%)
Dec 10, 2008	35.49	36.35	35.21	35.87	8,645,756	+0.85(+2.44%)
Dec 09, 2008	34.58	35.38	34.30	35.01	14,093,838	-0.77(-2.14%)
Dec 08, 2008	36.80	37.84	34.56	35.78	22,583,530	-1.54(-4.13%)
Dec 05, 2008	36.30	37.69	36.07	37.32	16,472,932	+0.44(+1.20%)
Dec 04, 2008	37.50	37.70	36.23	36.88	14,899,005	-0.98(-2.59%)
Dec 03, 2008	37.11	38.47	36.89	37.86	14,389,196	-0.09(-0.25%)
Dec 02, 2008	37.85	38.75	36.68	37.95	19,138,596	-0.93(-2.39%)
Dec 01, 2008	40.50	41.31	38.72	38.88	15,580,546	-2.86(-6.84%)
Nov 28, 2008	40.64	41.78	40.03	41.74	5,140,491	+0.64(+1.55%)
Nov 26, 2008	38.94	41.16	38.91	41.10	10,256,896	+1.42(+3.57%)
Nov 25, 2008	40.12	40.22	38.56	39.68	13,935,298	+0.24(+0.60%)
Nov 24, 2008	38.66	40.06	38.04	39.45	17,026,498	+1.22(+3.20%)
Nov 21, 2008	36.03	38.42	35.32	38.23	23,739,976	+2.81(+7.94%)
Nov 20, 2008	36.32	38.08	35.08	35.41	18,469,296	-1.23(-3.37%)
Nov 19, 2008	38.56	38.89	36.54	36.65	13,357,716	-2.12(-5.47%)
Nov 18, 2008	37.56	38.92	37.10	38.77	14,791,525	+0.85(+2.25%)
Nov 17, 2008	38.87	39.24	37.43	37.91	10,546,856	-1.41(-3.58%)
Nov 14, 2008	39.42	41.12	39.04	39.32	11,220,235	-0.85(-2.13%)
Nov 13, 2008	36.93	40.45	36.11	40.18	17,778,806	+3.11(+8.39%)
Nov 12, 2008	38.15	38.62	36.94	37.07	13,155,757	-1.83(-4.71%)
Nov 11, 2008	39.45	40.49	38.29	38.90	10,541,391	-1.60(-3.96%)
Nov 10, 2008	41.14	41.51	39.96	40.50	9,229,720	+0.07(+0.19%)
Nov 07, 2008	39.24	40.43	38.87	40.43	9,836,786	+1.54(+3.96%)
Nov 06, 2008	39.93	40.83	38.71	38.89	12,577,233	-1.35(-3.35%)
Nov 05, 2008	40.31	42.07	40.15	40.23	13,171,257	-0.68(-1.66%)
Nov 04, 2008	40.81	41.30	40.01	40.91	9,461,659	+0.94(+2.34%)
Nov 03, 2008	39.63	40.31	39.58	39.98	5,897,626	-0.12(-0.30%)
Oct 31, 2008	38.96	40.26	38.51	40.10	11,641,453	+1.09(+2.80%)
Oct 30, 2008	40.21	40.26	38.23	39.00	11,451,570	+0.03(+0.08%)
Oct 29, 2008	40.08	40.52	38.58	38.97	18,085,788	-1.13(-2.81%)
Oct 28, 2008	38.09	40.26	36.38	40.10	15,017,245	+2.46(+6.53%)
Oct 27, 2008	36.54	39.14	36.48	37.65	14,867,187	+0.47(+1.27%)
Oct 24, 2008	36.39	38.35	35.87	37.17	16,188,945	-1.20(-3.14%)
Oct 23, 2008	36.50	38.72	36.01	38.37	24,244,898	+2.09(+5.76%)
Oct 22, 2008	36.95	37.98	35.59	36.29	17,643,836	-1.15(-3.08%)
Oct 21, 2008	37.51	38.61	36.83	37.44	17,229,642	+1.58(+4.40%)
Oct 20, 2008	35.96	35.96	34.30	35.86	10,693,813	+0.64(+1.81%)
Oct 17, 2008	35.02	36.79	34.46	35.23	11,687,437	-0.49(-1.36%)
Oct 16, 2008	34.15	36.04	32.64	35.71	16,815,320	+1.62(+4.74%)
Oct 15, 2008	36.20	37.03	34.06	34.10	15,469,136	-2.92(-7.90%)
Oct 14, 2008	38.64	39.66	36.41	37.02	17,035,036	-0.16(-0.42%)
Oct 13, 2008	36.64	37.23	34.93	37.18	16,857,066	+3.34(+9.88%)
Oct 10, 2008	32.32	35.19	31.19	33.84	26,167,210	+0.47(+1.42%)
Oct 09, 2008	35.86	36.52	33.29	33.36	18,678,752	-2.41(-6.75%)
Oct 08, 2008	37.08	38.62	35.69	35.77	20,256,434	-1.62(-4.34%)
Oct 07, 2008	39.75	40.22	37.33	37.40	14,109,026	-1.89(-4.81%)
Oct 06, 2008	39.35	40.15	37.99	39.29	17,558,288	-1.00(-2.48%)
Oct 03, 2008	41.21	41.94	40.23	40.28	0	-0.62(-1.52%)
Oct 02, 2008	41.72	42.25	40.85	40.91	12,636,857	-1.12(-2.66%)
Oct 01, 2008	42.20	42.60	41.69	42.02	7,401,868	-0.57(-1.35%)
Sep 30, 2008	41.95	42.78	41.85	42.60	11,376,028	+1.24(+3.00%)
Sep 29, 2008	42.98	42.98	40.85	41.36	12,906,041	-1.95(-4.51%)
Sep 26, 2008	42.90	43.46	42.56	43.31	0	-0.17(-0.40%)
Sep 25, 2008	42.91	43.67	42.91	43.48	8,485,303	+0.72(+1.69%)
Sep 24, 2008	43.28	43.81	42.33	42.76	9,231,242	-0.27(-0.62%)
Sep 23, 2008	44.13	44.29	43.03	43.03	9,279,100	-1.06(-2.40%)
Sep 22, 2008	45.38	46.14	43.87	44.09	9,165,431	-1.23(-2.72%)
Sep 19, 2008	46.29	46.59	44.28	45.32	0	+1.36(+3.09%)
Sep 18, 2008	43.34	44.42	42.42	43.96	17,432,192	+1.03(+2.40%)
Sep 17, 2008	42.61	43.61	42.31	42.93	14,206,799	-0.55(-1.26%)
Sep 16, 2008	42.70	43.85	42.60	43.48	13,802,039	+0.53(+1.23%)
Sep 15, 2008	42.42	43.81	42.41	42.95	11,071,409	-0.79(-1.81%)
Sep 12, 2008	43.56	43.95	43.18	43.74	9,144,029	+0.13(+0.30%)
Sep 11, 2008	42.55	43.69	42.52	43.61	8,318,240	+0.79(+1.83%)
Sep 10, 2008	43.63	43.73	42.71	42.83	9,206,332	-0.48(-1.11%)
Sep 09, 2008	43.96	44.27	43.22	43.31	10,628,719	-1.08(-2.43%)
Sep 08, 2008	43.96	44.89	43.73	44.39	9,723,451	+1.24(+2.88%)
Sep 05, 2008	43.33	43.49	42.72	43.15	0	-0.34(-0.79%)
Sep 04, 2008	43.79	43.92	43.31	43.49	9,673,489	-0.68(-1.54%)
Sep 03, 2008	43.84	44.46	43.52	44.17	9,158,444	-0.18(-0.41%)
Sep 02, 2008	45.13	45.91	44.15	44.35	7,644,227	-0.30(-0.67%)
Aug 29, 2008	44.98	45.24	44.59	44.65	5,516,710	-0.56(-1.24%)
Aug 28, 2008	44.28	45.31	44.22	45.21	6,237,432	+1.11(+2.52%)
Aug 27, 2008	44.08	44.41	43.73	44.10	5,582,748	+0.00(+0.00%)
Aug 26, 2008	43.94	44.46	43.80	44.10	4,427,750	-0.01(-0.01%)
Aug 25, 2008	44.57	44.86	43.82	44.11	5,986,721	-0.97(-2.14%)
Aug 22, 2008	44.22	45.34	43.99	45.07	4,910,892	+0.85(+1.93%)
Aug 21, 2008	43.81	44.45	43.49	44.22	4,775,577	+0.14(+0.31%)
Aug 20, 2008	44.42	44.54	43.83	44.08	4,699,761	-0.39(-0.87%)
Aug 19, 2008	44.99	45.09	44.18	44.47	5,914,579	-0.71(-1.57%)
Aug 18, 2008	45.89	46.08	44.92	45.18	6,886,833	-0.65(-1.42%)
Aug 15, 2008	45.58	46.21	45.58	45.83	0	+0.28(+0.62%)
Aug 14, 2008	45.24	46.06	45.03	45.55	4,798,267	+0.05(+0.11%)
Aug 13, 2008	45.83	46.11	45.02	45.50	6,170,118	-0.40(-0.87%)
Aug 12, 2008	46.48	46.48	45.76	45.90	6,555,029	-0.49(-1.05%)
Aug 11, 2008	45.64	46.57	45.63	46.38	8,758,344	+0.56(+1.22%)
Aug 08, 2008	44.36	46.09	44.36	45.82	8,699,588	+1.43(+3.23%)
Aug 07, 2008	44.48	44.92	44.06	44.39	6,934,483	-0.39(-0.88%)
Aug 06, 2008	44.74	44.95	44.17	44.78	6,300,657	-0.04(-0.10%)
Aug 05, 2008	43.79	44.92	43.65	44.82	7,823,529	+1.33(+3.05%)
Aug 04, 2008	43.67	43.92	43.24	43.49	3,655,692	-0.25(-0.57%)
Aug 01, 2008	43.98	44.31	43.55	43.74	4,853,168	-0.15(-0.34%)
Jul 31, 2008	44.17	44.43	43.83	43.89	6,822,228	-0.57(-1.28%)
Jul 30, 2008	44.12	44.55	43.68	44.46	6,190,284	+0.51(+1.15%)
Jul 29, 2008	43.51	44.01	43.37	43.96	5,772,465	+0.54(+1.24%)
Jul 28, 2008	44.19	44.27	43.27	43.42	7,749,813	-0.82(-1.86%)
Jul 25, 2008	44.60	44.84	43.79	44.24	7,934,052	-0.06(-0.14%)
Jul 24, 2008	45.15	45.38	44.22	44.31	10,447,699	+0.16(+0.35%)
Jul 23, 2008	43.94	44.31	43.69	44.15	6,718,606	+0.31(+0.71%)
Jul 22, 2008	42.48	43.93	42.47	43.84	9,308,867	+0.98(+2.28%)
Jul 21, 2008	43.25	43.46	42.35	42.86	5,379,591	-0.13(-0.30%)
Jul 18, 2008	43.33	43.36	42.59	42.99	7,174,454	-0.32(-0.73%)
Jul 17, 2008	43.16	43.39	42.12	43.31	9,391,394	+0.51(+1.18%)
Jul 16, 2008	42.34	42.82	41.95	42.80	7,435,263	+0.59(+1.40%)
Jul 15, 2008	42.78	42.82	41.94	42.21	13,197,943	-0.83(-1.93%)
Jul 14, 2008	43.28	43.65	42.81	43.04	8,207,333	+0.19(+0.44%)
Jul 11, 2008	42.57	43.26	42.25	42.85	10,042,600	-0.12(-0.29%)
Jul 10, 2008	42.90	43.49	42.59	42.98	8,477,188	+0.17(+0.41%)
Jul 09, 2008	43.71	44.40	42.75	42.80	9,985,218	-1.49(-3.36%)
Jul 08, 2008	43.60	44.38	43.35	44.29	8,280,853	+0.74(+1.69%)
Jul 07, 2008	43.58	44.20	43.20	43.56	7,879,168	+0.24(+0.56%)
Jul 04, 2008	42.88	43.63	42.83	43.31	4,944,904	+0.00(+0.00%)
Jul 03, 2008	42.88	43.63	42.83	43.31	4,944,904	+0.61(+1.43%)
Jul 02, 2008	43.76	43.76	42.70	42.70	7,474,929	-0.81(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.