Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.40	17.75	17.22	17.60	16,299,068	+0.06(+0.32%)
Jul 30, 2009	17.63	17.75	17.36	17.55	22,320,766	+0.33(+1.94%)
Jul 29, 2009	17.27	17.36	16.83	17.21	24,966,568	-0.32(-1.82%)
Jul 28, 2009	18.05	18.05	17.26	17.53	27,727,744	-0.69(-3.80%)
Jul 27, 2009	18.46	18.62	18.05	18.22	21,916,654	-0.49(-2.60%)
Jul 24, 2009	18.24	18.76	18.07	18.71	1,817	+0.37(+2.04%)
Jul 23, 2009	17.50	18.45	17.44	18.34	17,376,326	+0.70(+3.98%)
Jul 22, 2009	17.34	17.84	17.25	17.63	14,705,932	-0.21(-1.16%)
Jul 21, 2009	17.74	17.88	17.32	17.84	20,996,932	+0.05(+0.27%)
Jul 20, 2009	17.63	17.88	17.05	17.79	26,714,456	+0.76(+4.44%)
Jul 17, 2009	17.11	17.28	16.91	17.04	17,066,964	-0.12(-0.70%)
Jul 16, 2009	16.40	17.26	16.40	17.16	23,211,884	+0.60(+3.61%)
Jul 15, 2009	16.19	16.65	16.08	16.56	21,006,930	+0.77(+4.84%)
Jul 14, 2009	15.79	15.94	15.59	15.79	14,564,837	+0.27(+1.75%)
Jul 13, 2009	14.92	15.58	14.85	15.52	20,678,054	+0.44(+2.91%)
Jul 10, 2009	14.81	15.19	14.52	15.08	14,905,559	-0.01(-0.05%)
Jul 09, 2009	15.25	15.50	14.94	15.09	19,639,744	+0.18(+1.18%)
Jul 08, 2009	14.92	15.32	14.43	14.92	27,413,116	-0.05(-0.32%)
Jul 07, 2009	15.41	15.42	14.90	14.97	17,241,400	-0.45(-2.95%)
Jul 06, 2009	15.05	15.45	14.86	15.42	21,209,380	-0.02(-0.15%)
Jul 02, 2009	16.21	16.21	15.36	15.44	24,663,360	-1.05(-6.38%)
Jul 01, 2009	16.77	17.03	16.43	16.50	15,731,124	+0.00(+0.00%)
Jun 30, 2009	16.70	16.96	16.31	16.50	19,303,080	-0.19(-1.15%)
Jun 29, 2009	16.97	17.05	16.58	16.69	12,823,291	+0.03(+0.19%)
Jun 26, 2009	16.34	16.81	16.34	16.65	27,270,450	+0.21(+1.26%)
Jun 25, 2009	16.35	16.58	16.23	16.45	24,255,448	+0.06(+0.34%)
Jun 24, 2009	16.58	16.87	16.26	16.39	14,516,133	+0.00(+0.00%)
Jun 23, 2009	16.15	16.65	16.03	16.39	18,829,590	+0.37(+2.34%)
Jun 22, 2009	16.61	16.63	15.94	16.02	22,468,156	-1.02(-5.99%)
Jun 19, 2009	17.33	17.35	16.85	17.04	18,722,908	-0.11(-0.65%)
Jun 18, 2009	17.32	17.80	17.09	17.15	23,131,546	-0.25(-1.42%)
Jun 17, 2009	17.76	17.80	17.07	17.40	24,887,878	-0.54(-3.02%)
Jun 16, 2009	18.82	19.05	17.86	17.94	17,117,596	-0.51(-2.77%)
Jun 15, 2009	18.73	18.83	18.25	18.45	13,814,343	-0.67(-3.50%)
Jun 12, 2009	18.93	19.23	18.81	19.12	18,914,312	-0.27(-1.40%)
Jun 11, 2009	18.73	19.73	18.69	19.39	23,352,666	+0.77(+4.15%)
Jun 10, 2009	18.72	18.93	18.27	18.62	16,564,151	+0.33(+1.83%)
Jun 09, 2009	18.54	18.69	18.19	18.28	16,914,988	+0.11(+0.61%)
Jun 08, 2009	18.10	18.34	17.79	18.17	15,356,819	-0.02(-0.09%)
Jun 05, 2009	18.68	18.68	17.71	18.18	21,828,314	-0.01(-0.04%)
Jun 04, 2009	18.28	18.55	18.09	18.19	20,728,058	+0.21(+1.15%)
Jun 03, 2009	18.54	18.68	17.60	17.99	19,318,694	-0.86(-4.57%)
Jun 02, 2009	18.89	19.13	18.58	18.85	16,333,761	-0.22(-1.13%)
Jun 01, 2009	18.85	19.35	18.85	19.06	21,993,254	+0.79(+4.32%)
May 29, 2009	18.41	18.53	18.09	18.27	19,651,080	+0.13(+0.70%)
May 28, 2009	17.63	18.37	17.38	18.14	19,471,800	+0.64(+3.64%)
May 27, 2009	17.78	17.94	17.47	17.51	19,233,972	-0.09(-0.50%)
May 26, 2009	16.67	17.59	16.52	17.59	17,735,324	+0.69(+4.08%)
May 22, 2009	17.21	17.36	16.86	16.90	11,962,723	-0.03(-0.19%)
May 21, 2009	17.25	17.30	16.70	16.94	17,370,874	-0.71(-4.05%)
May 20, 2009	17.67	18.48	17.56	17.65	24,744,592	+0.24(+1.37%)
May 19, 2009	17.71	17.87	17.21	17.41	19,974,212	-0.13(-0.77%)
May 18, 2009	17.10	17.61	17.09	17.55	16,137,206	+0.75(+4.44%)
May 15, 2009	17.11	17.50	16.63	16.80	17,055,304	-0.49(-2.85%)
May 14, 2009	17.24	17.55	16.86	17.29	19,841,084	-0.09(-0.50%)
May 13, 2009	17.82	17.89	17.11	17.38	22,444,762	-0.84(-4.62%)
May 12, 2009	17.87	18.51	17.48	18.22	26,773,850	+0.55(+3.10%)
May 11, 2009	18.29	18.29	17.62	17.67	18,219,022	-0.84(-4.54%)
May 08, 2009	18.21	18.72	18.02	18.52	22,135,186	+0.63(+3.50%)
May 07, 2009	19.24	19.24	17.59	17.89	20,003,086	-0.47(-2.55%)
May 06, 2009	18.03	18.49	17.94	18.36	20,296,320	+0.77(+4.38%)
May 05, 2009	18.08	18.13	17.10	17.59	18,870,664	-0.10(-0.58%)
May 04, 2009	16.82	17.73	16.82	17.69	19,636,992	+1.13(+6.86%)
May 01, 2009	16.06	16.79	15.96	16.56	15,951,235	+0.51(+3.17%)
Apr 30, 2009	16.41	16.65	15.65	16.05	22,868,630	-0.21(-1.27%)
Apr 29, 2009	15.75	16.50	15.68	16.25	16,892,422	+0.67(+4.28%)
Apr 28, 2009	15.37	15.81	15.37	15.59	18,998,830	-0.29(-1.85%)
Apr 27, 2009	15.82	16.06	15.48	15.88	18,684,348	-0.48(-2.96%)
Apr 24, 2009	16.11	16.53	16.02	16.36	22,117,632	+0.66(+4.19%)
Apr 23, 2009	15.91	15.97	15.17	15.71	23,375,818	-0.06(-0.40%)
Apr 22, 2009	15.01	16.20	14.96	15.77	29,136,518	-0.06(-0.35%)
Apr 21, 2009	14.45	16.06	14.45	15.82	37,959,884	+0.91(+6.12%)
Apr 20, 2009	14.34	15.44	14.30	14.91	37,729,532	+0.01(+0.05%)
Apr 17, 2009	14.66	15.08	14.50	14.90	22,544,196	+0.17(+1.13%)
Apr 16, 2009	14.34	14.90	14.04	14.74	25,224,772	+0.56(+3.98%)
Apr 15, 2009	13.94	14.29	13.78	14.17	22,143,878	+0.17(+1.19%)
Apr 14, 2009	13.29	14.17	13.21	14.01	26,211,304	+0.54(+4.01%)
Apr 13, 2009	13.25	13.63	13.02	13.47	16,601,737	-0.12(-0.88%)
Apr 09, 2009	13.54	13.69	13.25	13.59	14,066,753	+0.47(+3.57%)
Apr 08, 2009	12.99	13.31	12.50	13.12	18,071,508	+0.21(+1.60%)
Apr 07, 2009	13.17	13.25	12.81	12.91	14,887,636	-0.57(-4.24%)
Apr 06, 2009	13.56	13.60	13.13	13.48	15,840,858	-0.27(-1.96%)
Apr 03, 2009	12.95	13.87	12.94	13.75	30,250,972	+0.80(+6.19%)
Apr 02, 2009	13.00	13.24	12.65	12.95	26,232,788	+0.61(+4.95%)
Apr 01, 2009	11.93	12.57	11.76	12.34	22,859,158	+0.06(+0.52%)
Mar 31, 2009	12.73	12.84	12.16	12.28	20,918,012	-0.28(-2.21%)
Mar 30, 2009	12.86	12.94	12.29	12.56	18,456,664	-1.14(-8.34%)
Mar 26, 2009	13.97	14.25	13.58	13.70	26,951,490	-0.13(-0.98%)
Mar 25, 2009	14.52	14.52	13.30	13.83	28,844,872	-0.68(-4.70%)
Mar 24, 2009	14.18	14.68	13.96	14.52	16,751,025	+0.18(+1.27%)
Mar 23, 2009	14.08	14.35	14.00	14.33	24,409,254	+0.97(+7.24%)
Mar 20, 2009	14.27	14.49	13.29	13.36	27,381,202	-1.25(-8.55%)
Mar 19, 2009	14.29	14.67	14.04	14.61	26,230,204	+0.80(+5.77%)
Mar 18, 2009	13.63	13.98	13.07	13.82	25,386,158	+0.08(+0.58%)
Mar 17, 2009	13.02	13.82	12.79	13.74	18,009,528	+0.67(+5.16%)
Mar 16, 2009	12.82	13.48	12.70	13.06	15,924,731	+0.28(+2.17%)
Mar 13, 2009	13.26	13.37	12.62	12.79	0	-0.12(-0.92%)
Mar 12, 2009	12.68	12.95	12.10	12.90	21,006,630	+0.39(+3.11%)
Mar 11, 2009	13.09	13.09	12.18	12.52	21,323,558	-0.44(-3.43%)
Mar 10, 2009	12.76	13.21	12.71	12.96	24,403,530	+0.48(+3.88%)
Mar 09, 2009	12.20	13.06	11.99	12.48	28,417,068	+0.48(+3.97%)
Mar 06, 2009	12.32	12.72	11.65	12.00	0	-0.21(-1.69%)
Mar 05, 2009	12.57	12.90	12.00	12.21	20,284,670	-0.76(-5.88%)
Mar 04, 2009	12.56	13.47	12.35	12.97	26,011,226	+1.25(+10.63%)
Mar 02, 2009	12.58	12.79	11.67	11.72	18,586,206	-1.22(-9.44%)
Feb 27, 2009	12.88	13.45	12.63	12.94	0	-0.31(-2.34%)
Feb 26, 2009	13.40	14.02	13.23	13.25	18,988,482	+0.10(+0.78%)
Feb 25, 2009	13.64	13.82	12.88	13.15	24,320,490	-0.37(-2.70%)
Feb 24, 2009	12.91	13.57	12.69	13.52	18,871,464	+0.84(+6.64%)
Feb 23, 2009	13.75	13.94	12.61	12.67	19,391,928	-0.87(-6.44%)
Feb 20, 2009	13.20	13.82	12.94	13.55	0	+0.06(+0.41%)
Feb 19, 2009	13.85	13.97	13.41	13.49	15,656,874	-0.01(-0.06%)
Feb 18, 2009	13.09	13.68	13.01	13.50	21,768,942	+0.52(+3.97%)
Feb 17, 2009	13.88	14.00	12.96	12.98	17,548,254	-1.53(-10.55%)
Feb 13, 2009	14.39	14.89	14.24	14.52	13,867,650	+0.11(+0.77%)
Feb 12, 2009	14.26	14.41	13.61	14.40	18,776,318	-0.18(-1.25%)
Feb 11, 2009	14.87	15.09	14.13	14.59	19,646,750	+0.04(+0.27%)
Feb 10, 2009	15.58	15.87	14.38	14.55	20,401,772	-1.07(-6.86%)
Feb 09, 2009	15.87	16.28	15.36	15.62	13,677,149	-0.02(-0.15%)
Feb 06, 2009	15.02	15.86	14.79	15.64	16,500,125	+0.45(+2.98%)
Feb 05, 2009	14.52	15.28	14.10	15.19	21,798,860	+0.54(+3.68%)
Feb 04, 2009	13.87	14.89	13.87	14.65	21,069,444	+0.85(+6.15%)
Feb 03, 2009	13.71	14.01	13.48	13.80	18,428,476	+0.20(+1.46%)
Feb 02, 2009	13.40	13.93	13.25	13.60	14,150,721	-0.09(-0.64%)
Jan 30, 2009	14.67	14.79	13.59	13.69	0	-0.61(-4.27%)
Jan 29, 2009	15.15	15.19	14.18	14.30	21,841,838	-1.15(-7.45%)
Jan 28, 2009	14.94	15.63	14.81	15.45	17,393,676	+0.71(+4.85%)
Jan 27, 2009	14.97	15.41	14.36	14.74	19,184,080	-0.24(-1.59%)
Jan 26, 2009	14.84	15.67	14.63	14.98	21,639,738	+0.49(+3.40%)
Jan 23, 2009	12.99	14.81	12.82	14.48	25,965,778	+1.11(+8.31%)
Jan 22, 2009	13.53	13.96	13.05	13.37	19,315,296	-0.69(-4.91%)
Jan 21, 2009	13.57	14.13	13.22	14.06	18,499,486	+0.88(+6.68%)
Jan 20, 2009	13.78	14.39	13.01	13.18	17,722,320	-0.90(-6.37%)
Jan 16, 2009	14.12	14.26	13.64	14.08	22,566,082	+0.25(+1.84%)
Jan 15, 2009	13.56	13.94	13.00	13.82	21,017,426	+0.17(+1.28%)
Jan 14, 2009	14.29	14.30	13.49	13.65	19,333,996	-0.87(-6.01%)
Jan 13, 2009	14.29	14.71	13.94	14.52	22,558,678	+0.29(+2.06%)
Jan 12, 2009	14.69	15.02	14.06	14.23	20,921,622	-0.86(-5.68%)
Jan 09, 2009	16.40	16.81	14.95	15.09	30,236,644	-1.71(-10.16%)
Jan 08, 2009	16.13	16.82	16.04	16.79	25,278,502	+0.37(+2.27%)
Jan 07, 2009	16.11	17.04	15.95	16.42	33,598,568	-0.17(-1.05%)
Jan 06, 2009	16.12	16.79	16.07	16.59	38,354,924	+0.98(+6.30%)
Jan 05, 2009	15.39	16.13	15.14	15.61	24,743,196	+0.17(+1.13%)
Jan 02, 2009	14.43	15.63	14.37	15.44	0	+1.01(+6.99%)
Jan 01, 2009	13.63	14.68	13.63	14.43	0	+0.00(+0.00%)
Dec 31, 2008	13.63	14.68	13.63	14.43	13,089,917	+0.36(+2.54%)
Dec 30, 2008	13.81	14.07	13.44	14.07	18,729,060	+0.20(+1.43%)
Dec 29, 2008	13.96	14.17	13.54	13.87	11,803,405	+0.19(+1.39%)
Dec 26, 2008	13.32	13.69	13.25	13.68	6,919,717	+0.41(+3.11%)
Dec 24, 2008	13.09	13.41	13.02	13.27	4,321,655	+0.10(+0.72%)
Dec 23, 2008	13.55	13.81	13.04	13.17	13,576,607	-0.33(-2.41%)
Dec 22, 2008	13.95	14.17	13.27	13.50	21,876,386	-0.40(-2.86%)
Dec 19, 2008	13.55	14.17	13.30	13.90	33,794,704	+0.49(+3.67%)
Dec 18, 2008	14.54	14.68	13.35	13.40	34,517,828	-1.21(-8.26%)
Dec 17, 2008	14.40	14.91	14.17	14.61	20,176,262	-0.02(-0.11%)
Dec 16, 2008	13.75	14.68	13.75	14.63	24,106,692	+0.93(+6.78%)
Dec 15, 2008	14.02	14.49	13.42	13.70	18,513,956	+0.06(+0.47%)
Dec 12, 2008	12.57	13.79	12.52	13.63	25,006,930	+0.19(+1.42%)
Dec 11, 2008	13.48	14.11	13.03	13.44	26,249,614	+0.18(+1.38%)
Dec 10, 2008	12.90	13.63	12.86	13.26	19,662,364	+0.82(+6.57%)
Dec 09, 2008	12.02	13.03	11.92	12.44	21,287,404	+0.29(+2.42%)
Dec 08, 2008	11.96	12.46	11.36	12.15	22,884,886	+0.79(+6.99%)
Dec 05, 2008	10.77	11.47	10.16	11.36	25,522,662	+0.42(+3.85%)
Dec 04, 2008	11.77	12.07	10.57	10.94	23,002,154	-1.05(-8.74%)
Dec 03, 2008	11.58	12.04	10.95	11.98	22,082,024	-0.25(-2.07%)
Dec 02, 2008	12.42	12.44	11.63	12.24	23,057,920	+0.23(+1.92%)
Dec 01, 2008	13.25	13.36	11.98	12.01	19,201,296	-1.96(-14.03%)
Nov 28, 2008	13.79	14.13	13.63	13.97	7,742,005	+0.02(+0.11%)
Nov 26, 2008	12.65	14.07	12.65	13.95	16,340,146	+1.10(+8.52%)
Nov 25, 2008	13.09	13.21	12.32	12.86	22,864,398	-0.18(-1.40%)
Nov 24, 2008	12.70	13.37	12.17	13.04	24,501,718	+0.87(+7.18%)
Nov 21, 2008	11.17	12.23	10.74	12.17	32,021,622	+1.48(+13.89%)
Nov 20, 2008	12.55	12.78	10.49	10.68	30,823,296	-2.16(-16.81%)
Nov 19, 2008	13.66	14.34	12.75	12.84	23,120,506	-1.17(-8.38%)
Nov 18, 2008	13.94	14.29	13.26	14.02	24,508,642	+0.11(+0.80%)
Nov 17, 2008	14.12	14.81	13.85	13.90	18,020,548	-0.47(-3.26%)
Nov 14, 2008	14.34	15.21	13.76	14.37	0	-0.83(-5.48%)
Nov 13, 2008	13.82	15.32	12.84	15.21	30,572,550	+1.47(+10.69%)
Nov 12, 2008	14.40	14.49	13.63	13.74	27,360,350	-0.98(-6.63%)
Nov 11, 2008	14.84	15.13	14.29	14.71	18,553,818	-0.60(-3.94%)
Nov 10, 2008	16.07	16.40	14.94	15.32	17,908,766	-0.11(-0.72%)
Nov 07, 2008	14.57	15.67	14.50	15.43	19,888,158	+0.94(+6.52%)
Nov 06, 2008	14.86	15.14	14.09	14.48	29,031,438	-0.77(-5.05%)
Nov 05, 2008	15.52	16.32	14.98	15.25	25,614,070	-0.75(-4.66%)
Nov 04, 2008	14.94	16.13	14.88	16.00	25,145,434	+1.43(+9.80%)
Nov 03, 2008	15.25	15.43	14.04	14.57	28,063,102	-1.13(-7.23%)
Oct 31, 2008	15.26	16.20	14.95	15.71	25,361,722	-0.14(-0.90%)
Oct 30, 2008	15.81	16.06	14.71	15.85	31,229,558	+0.89(+5.94%)
Oct 29, 2008	14.75	15.95	14.61	14.96	29,231,746	+0.48(+3.29%)
Oct 28, 2008	13.82	14.56	12.32	14.48	33,101,600	+1.25(+9.41%)
Oct 27, 2008	14.37	14.76	13.18	13.24	25,937,034	-1.56(-10.56%)
Oct 24, 2008	13.29	15.07	13.18	14.80	32,715,810	-0.07(-0.48%)
Oct 23, 2008	14.29	15.09	13.57	14.87	34,688,324	+0.87(+6.24%)
Oct 22, 2008	15.86	15.91	13.54	14.00	33,410,120	-2.47(-14.99%)
Oct 21, 2008	16.13	17.48	15.75	16.47	34,409,420	-0.04(-0.24%)
Oct 20, 2008	17.44	17.88	15.20	16.51	39,693,440	+2.02(+13.91%)
Oct 17, 2008	13.68	15.78	13.14	14.49	37,356,084	+0.44(+3.16%)
Oct 16, 2008	14.30	14.75	12.83	14.05	50,256,704	+0.01(+0.06%)
Oct 15, 2008	16.20	16.23	13.97	14.04	36,501,312	-2.90(-17.10%)
Oct 14, 2008	18.29	18.63	15.89	16.94	38,507,164	-0.13(-0.79%)
Oct 13, 2008	14.88	17.34	14.24	17.07	40,730,360	+3.25(+23.55%)
Oct 10, 2008	13.78	15.18	12.34	13.82	54,903,200	-1.21(-8.08%)
Oct 09, 2008	17.31	17.69	15.01	15.03	39,940,028	-1.63(-9.77%)
Oct 08, 2008	16.77	17.90	15.31	16.66	59,398,664	-0.63(-3.67%)
Oct 07, 2008	20.27	20.90	17.06	17.29	51,427,756	-2.26(-11.57%)
Oct 06, 2008	20.87	21.30	17.50	19.55	53,672,736	-1.71(-8.06%)
Oct 03, 2008	22.17	22.92	21.01	21.27	0	-0.58(-2.65%)
Oct 02, 2008	23.75	23.75	21.59	21.85	34,523,860	-2.21(-9.20%)
Oct 01, 2008	25.27	25.47	23.52	24.06	28,402,884	-1.64(-6.39%)
Sep 30, 2008	24.57	26.02	24.13	25.71	22,910,520	+1.67(+6.93%)
Sep 29, 2008	26.19	26.48	23.02	24.04	31,332,162	-2.94(-10.91%)
Sep 26, 2008	26.91	27.25	26.11	26.98	0	-0.54(-1.96%)
Sep 25, 2008	27.86	27.93	27.06	27.52	23,480,782	-0.23(-0.83%)
Sep 24, 2008	28.13	28.42	27.43	27.75	16,894,450	-0.17(-0.63%)
Sep 23, 2008	29.51	29.59	27.55	27.93	30,525,938	-1.75(-5.91%)
Sep 22, 2008	30.09	30.62	29.54	29.68	24,526,694	-0.17(-0.58%)
Sep 19, 2008	28.56	30.44	27.58	29.86	0	+2.36(+8.57%)
Sep 18, 2008	28.10	28.57	26.82	27.50	32,605,502	+0.05(+0.17%)
Sep 17, 2008	28.44	28.79	27.13	27.45	30,106,046	-0.83(-2.92%)
Sep 16, 2008	26.64	28.40	25.97	28.28	33,411,164	+1.02(+3.76%)
Sep 15, 2008	28.62	29.00	26.99	27.25	25,633,108	-2.35(-7.94%)
Sep 12, 2008	28.57	30.00	28.28	29.60	24,850,122	+1.10(+3.84%)
Sep 11, 2008	28.09	28.55	27.36	28.51	28,939,084	+0.27(+0.96%)
Sep 10, 2008	27.84	28.43	27.25	28.24	32,544,582	+0.62(+2.24%)
Sep 09, 2008	29.66	29.78	27.40	27.62	38,335,568	-2.47(-8.20%)
Sep 08, 2008	31.88	32.24	29.64	30.09	30,537,814	-1.16(-3.71%)
Sep 05, 2008	31.65	31.84	30.17	31.25	0	-0.60(-1.89%)
Sep 04, 2008	32.70	32.97	31.32	31.85	18,806,270	-0.95(-2.90%)
Sep 03, 2008	33.64	33.92	32.20	32.80	22,028,974	-1.12(-3.30%)
Sep 02, 2008	33.62	37.00	33.42	33.92	22,012,270	-0.95(-2.73%)
Aug 29, 2008	35.74	35.75	34.87	34.87	0	-0.45(-1.28%)
Aug 28, 2008	36.66	36.74	35.00	35.32	19,771,886	-1.00(-2.75%)
Aug 27, 2008	36.71	36.71	35.73	36.32	14,202,249	+0.21(+0.59%)
Aug 26, 2008	36.19	36.63	35.67	36.11	11,499,631	+0.35(+0.98%)
Aug 25, 2008	36.05	36.48	35.40	35.76	11,203,129	-0.32(-0.88%)
Aug 22, 2008	36.44	36.51	35.67	36.08	0	-0.40(-1.09%)
Aug 21, 2008	36.35	36.70	35.78	36.48	19,744,050	+0.63(+1.75%)
Aug 20, 2008	35.55	35.90	34.92	35.85	18,251,922	+0.90(+2.57%)
Aug 19, 2008	33.93	35.31	33.93	34.95	17,372,524	+0.85(+2.49%)
Aug 18, 2008	34.78	35.03	33.83	34.10	15,074,029	-0.51(-1.47%)
Aug 15, 2008	35.01	35.01	34.12	34.61	0	-0.76(-2.15%)
Aug 14, 2008	35.56	35.94	34.76	35.37	12,932,867	-0.41(-1.15%)
Aug 13, 2008	34.52	35.91	34.46	35.78	17,627,954	+1.44(+4.18%)
Aug 12, 2008	34.59	35.17	33.96	34.35	14,618,244	-0.16(-0.46%)
Aug 11, 2008	34.47	34.84	34.02	34.51	20,911,132	-0.03(-0.09%)
Aug 08, 2008	35.44	35.46	33.66	34.54	19,255,334	-1.06(-2.99%)
Aug 07, 2008	35.87	36.31	35.06	35.60	17,714,304	+0.01(+0.02%)
Aug 06, 2008	34.39	35.71	33.98	35.59	20,480,436	+1.15(+3.34%)
Aug 05, 2008	34.00	34.55	33.37	34.44	24,776,168	+0.02(+0.05%)
Aug 04, 2008	36.29	36.36	33.66	34.43	24,109,912	-1.87(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.