Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.74	23.84	21.74	23.32	3,535,715	+0.97(+4.33%)
Jul 30, 2009	22.09	23.36	21.87	22.35	3,760,381	-0.47(-2.05%)
Jul 29, 2009	22.13	22.89	21.70	22.81	3,138,250	+0.54(+2.40%)
Jul 28, 2009	21.69	22.34	21.19	22.28	2,096,235	+0.66(+3.06%)
Jul 27, 2009	21.62	22.05	21.12	21.62	2,096,525	+0.04(+0.20%)
Jul 24, 2009	22.12	22.40	21.17	21.57	181	-0.77(-3.46%)
Jul 23, 2009	21.23	23.17	20.83	22.35	4,200,576	+0.91(+4.24%)
Jul 22, 2009	21.38	21.97	20.90	21.44	3,055,794	-0.18(-0.83%)
Jul 21, 2009	22.10	22.30	21.06	21.62	3,546,058	-0.25(-1.13%)
Jul 20, 2009	21.29	22.02	21.13	21.86	2,809,774	+0.65(+3.04%)
Jul 17, 2009	20.67	21.44	20.60	21.22	2,306,663	+0.48(+2.33%)
Jul 16, 2009	20.57	20.86	20.30	20.73	2,995,781	+0.10(+0.49%)
Jul 15, 2009	20.43	21.22	20.13	20.63	4,067,416	+0.51(+2.53%)
Jul 14, 2009	19.55	20.31	19.20	20.12	2,957,763	+0.60(+3.09%)
Jul 13, 2009	18.88	19.55	18.86	19.52	3,195,166	+0.78(+4.17%)
Jul 10, 2009	17.53	19.01	17.53	18.74	4,065,292	+0.95(+5.35%)
Jul 09, 2009	17.78	18.12	17.13	17.79	3,039,655	+0.03(+0.19%)
Jul 08, 2009	18.22	18.26	17.30	17.75	3,797,163	-0.46(-2.52%)
Jul 07, 2009	18.04	19.13	18.03	18.21	7,671,038	-0.03(-0.19%)
Jul 06, 2009	17.19	18.43	16.49	18.24	7,313,650	+1.32(+7.78%)
Jul 02, 2009	15.55	17.19	15.17	16.93	7,294,075	+1.27(+8.14%)
Jul 01, 2009	15.86	16.14	15.12	15.65	12,398,519	+3.30(+26.75%)
Jun 30, 2009	12.61	13.39	12.32	12.35	2,301,361	-0.21(-1.69%)
Jun 29, 2009	12.59	12.79	12.15	12.56	780,568	+0.16(+1.30%)
Jun 26, 2009	12.58	12.58	11.96	12.40	1,879,050	+0.07(+0.55%)
Jun 25, 2009	12.21	12.43	12.15	12.33	1,692,717	+0.52(+4.39%)
Jun 24, 2009	11.19	12.24	11.15	11.81	1,675,909	+0.75(+6.75%)
Jun 23, 2009	11.26	11.30	10.77	11.07	847,262	-0.01(-0.08%)
Jun 22, 2009	11.49	11.49	10.92	11.08	1,069,175	-0.53(-4.54%)
Jun 19, 2009	12.03	12.12	11.43	11.60	1,169,614	-0.17(-1.44%)
Jun 18, 2009	11.56	11.98	11.35	11.77	1,278,623	+0.16(+1.39%)
Jun 17, 2009	11.78	11.93	10.89	11.61	1,096,704	-0.31(-2.63%)
Jun 16, 2009	11.98	12.32	11.64	11.93	1,048,693	-0.15(-1.27%)
Jun 15, 2009	12.44	12.49	11.61	12.08	994,620	-0.66(-5.20%)
Jun 12, 2009	12.74	12.84	12.47	12.74	692,986	-0.08(-0.66%)
Jun 11, 2009	12.68	13.24	12.50	12.83	1,054,339	+0.20(+1.55%)
Jun 10, 2009	12.52	12.88	12.33	12.63	1,454,611	+0.27(+2.20%)
Jun 09, 2009	11.98	12.72	11.76	12.36	1,373,204	+0.50(+4.23%)
Jun 08, 2009	11.60	12.04	11.47	11.86	980,611	-0.12(-0.99%)
Jun 05, 2009	11.70	12.13	11.55	11.98	2,121,365	+0.53(+4.60%)
Jun 04, 2009	10.73	11.48	10.71	11.45	1,301,847	+0.74(+6.90%)
Jun 03, 2009	10.80	11.13	10.53	10.71	1,708,497	-0.02(-0.16%)
Jun 02, 2009	10.54	11.02	10.25	10.73	1,344,802	+0.08(+0.72%)
Jun 01, 2009	10.20	10.90	10.20	10.65	1,799,080	+0.57(+5.64%)
May 29, 2009	9.878	10.08	9.768	10.08	873,650	+0.25(+2.59%)
May 28, 2009	9.683	9.912	9.258	9.827	808,315	+0.23(+2.39%)
May 27, 2009	9.819	10.09	9.572	9.598	819,620	-0.25(-2.59%)
May 26, 2009	9.182	9.955	9.071	9.853	1,057,738	+0.52(+5.55%)
May 22, 2009	9.640	9.640	9.030	9.335	802,918	-0.14(-1.43%)
May 21, 2009	9.411	9.649	9.139	9.470	1,024,754	-0.23(-2.36%)
May 20, 2009	9.836	10.30	9.615	9.700	1,279,361	-0.03(-0.35%)
May 19, 2009	9.496	9.929	9.250	9.734	1,687,963	+0.27(+2.87%)
May 18, 2009	8.545	9.496	8.545	9.462	1,596,241	+1.04(+12.30%)
May 15, 2009	8.859	9.046	8.230	8.426	1,360,924	-0.34(-3.88%)
May 14, 2009	8.196	8.859	7.857	8.765	2,079,178	+0.46(+5.52%)
May 13, 2009	8.681	8.765	8.196	8.307	1,458,609	-0.68(-7.56%)
May 12, 2009	9.547	9.708	8.630	8.986	1,494,258	-0.50(-5.28%)
May 11, 2009	9.615	9.708	9.377	9.487	1,804,612	-0.33(-3.37%)
May 08, 2009	9.250	10.06	9.250	9.819	2,009,865	+0.78(+8.65%)
May 07, 2009	9.836	10.16	8.901	9.037	2,000,801	-0.79(-8.04%)
May 06, 2009	10.01	10.01	9.335	9.827	1,845,792	+0.09(+0.96%)
May 05, 2009	9.318	9.810	9.131	9.734	1,900,120	+0.46(+4.95%)
May 04, 2009	9.012	9.301	8.995	9.275	1,968,213	+0.70(+8.12%)
May 01, 2009	8.264	8.842	8.264	8.579	1,756,756	+0.42(+5.21%)
Apr 30, 2009	9.657	9.657	8.120	8.154	4,647,075	-2.24(-21.57%)
Apr 29, 2009	10.05	10.70	9.742	10.40	2,377,860	+0.51(+5.16%)
Apr 28, 2009	9.445	9.989	9.445	9.887	1,413,925	-0.02(-0.17%)
Apr 27, 2009	9.708	10.13	9.428	9.904	2,017,687	-0.07(-0.68%)
Apr 24, 2009	9.309	10.07	9.309	9.972	1,815,201	+0.58(+6.15%)
Apr 23, 2009	9.521	9.819	9.165	9.394	1,381,207	-0.06(-0.63%)
Apr 22, 2009	8.952	9.853	8.816	9.453	1,971,037	+0.32(+3.53%)
Apr 21, 2009	7.950	9.233	7.517	9.131	1,789,801	+0.83(+10.03%)
Apr 20, 2009	8.689	8.825	8.060	8.298	1,728,319	-0.84(-9.20%)
Apr 17, 2009	8.655	9.207	8.587	9.139	1,224,831	+0.53(+6.11%)
Apr 16, 2009	8.196	8.681	8.054	8.613	832,378	+0.47(+5.74%)
Apr 15, 2009	7.678	8.171	7.559	8.145	909,139	+0.40(+5.15%)
Apr 14, 2009	8.027	8.358	7.661	7.746	1,407,043	-0.27(-3.39%)
Apr 13, 2009	7.806	8.103	7.296	8.018	1,227,305	+0.28(+3.62%)
Apr 09, 2009	7.220	7.908	7.118	7.738	2,273,646	+0.78(+11.23%)
Apr 08, 2009	6.914	7.118	6.727	6.956	1,108,549	+0.13(+1.87%)
Apr 07, 2009	6.922	7.075	6.757	6.829	1,277,544	-0.29(-4.06%)
Apr 06, 2009	7.330	7.356	6.965	7.118	1,705,793	-0.30(-4.01%)
Apr 03, 2009	6.982	7.432	6.837	7.415	1,629,005	+0.45(+6.46%)
Apr 02, 2009	6.115	7.220	6.115	6.965	2,964,001	+1.02(+17.14%)
Apr 01, 2009	5.597	5.988	5.393	5.946	1,497,450	+0.22(+3.86%)
Mar 31, 2009	6.183	6.311	5.580	5.725	1,990,473	-0.31(-5.07%)
Mar 30, 2009	6.515	6.608	5.903	6.031	1,777,696	-0.81(-11.80%)
Mar 26, 2009	6.532	6.871	6.438	6.837	1,289,819	+0.40(+6.20%)
Mar 25, 2009	6.285	6.769	6.056	6.438	2,012,640	+0.22(+3.55%)
Mar 24, 2009	6.039	6.387	5.835	6.217	1,397,555	+0.04(+0.69%)
Mar 23, 2009	5.912	6.183	5.818	6.175	1,816,986	+0.81(+15.03%)
Mar 20, 2009	5.742	5.767	5.173	5.368	1,315,991	-0.37(-6.51%)
Mar 19, 2009	5.835	5.852	5.555	5.742	1,518,227	-0.02(-0.30%)
Mar 18, 2009	5.402	5.844	5.232	5.759	1,624,996	+0.34(+6.27%)
Mar 17, 2009	5.521	5.648	5.258	5.419	1,711,064	-0.22(-3.92%)
Mar 16, 2009	5.852	5.912	5.538	5.640	1,902,749	-0.09(-1.63%)
Mar 13, 2009	5.835	5.980	5.360	5.733	0	-0.02(-0.30%)
Mar 12, 2009	5.461	5.810	5.037	5.750	2,237,637	+0.28(+5.12%)
Mar 11, 2009	5.224	5.572	5.181	5.470	2,442,608	+0.32(+6.27%)
Mar 10, 2009	4.536	5.334	4.510	5.147	2,690,625	+0.91(+21.44%)
Mar 09, 2009	4.255	4.510	4.162	4.238	1,476,054	+0.03(+0.81%)
Mar 06, 2009	4.553	4.561	4.026	4.204	0	-0.15(-3.51%)
Mar 05, 2009	4.935	4.935	4.255	4.357	2,248,298	-0.73(-14.36%)
Mar 04, 2009	4.884	5.190	4.858	5.088	2,173,730	+0.68(+15.41%)
Mar 02, 2009	5.173	5.241	4.366	4.408	4,379,519	-0.91(-17.09%)
Feb 27, 2009	5.733	5.988	5.224	5.317	0	-0.59(-10.06%)
Feb 26, 2009	6.294	6.447	5.912	5.912	1,532,344	-0.24(-3.87%)
Feb 25, 2009	6.549	6.634	5.963	6.149	2,266,116	-0.45(-6.82%)
Feb 24, 2009	5.818	6.727	5.631	6.600	2,233,286	+0.99(+17.73%)
Feb 23, 2009	6.192	6.370	5.589	5.606	2,066,032	-0.53(-8.59%)
Feb 20, 2009	5.835	6.226	5.818	6.132	0	+0.08(+1.40%)
Feb 19, 2009	6.124	6.496	6.031	6.047	1,829,345	+0.03(+0.56%)
Feb 18, 2009	6.472	6.532	5.903	6.014	1,888,908	-0.39(-6.10%)
Feb 17, 2009	7.007	7.016	6.311	6.404	1,635,139	-0.64(-9.05%)
Feb 13, 2009	7.186	7.245	5.037	7.041	1,849,915	-0.24(-3.27%)
Feb 12, 2009	7.670	7.670	6.803	7.279	2,928,344	-0.62(-7.85%)
Feb 11, 2009	7.925	8.307	7.797	7.899	1,240,879	+0.01(+0.11%)
Feb 10, 2009	8.094	8.638	7.763	7.891	2,192,467	-0.40(-4.82%)
Feb 09, 2009	7.984	8.392	7.950	8.290	1,010,081	+0.32(+4.05%)
Feb 06, 2009	7.415	8.213	7.322	7.967	1,581,491	+0.55(+7.45%)
Feb 05, 2009	7.084	7.551	6.880	7.415	1,692,910	+0.34(+4.80%)
Feb 04, 2009	6.871	7.296	6.735	7.075	2,437,932	+0.32(+4.78%)
Feb 03, 2009	6.600	6.854	6.362	6.752	2,025,574	+0.18(+2.71%)
Feb 02, 2009	5.946	6.778	5.946	6.574	3,025,188	+0.44(+7.20%)
Jan 30, 2009	6.277	6.413	5.818	6.132	0	-0.26(-4.12%)
Jan 29, 2009	7.644	7.653	6.098	6.396	11,813,125	-2.79(-30.41%)
Jan 28, 2009	8.927	9.343	8.765	9.190	2,508,926	+0.43(+4.95%)
Jan 27, 2009	8.562	9.131	8.536	8.757	1,349,834	+0.20(+2.38%)
Jan 26, 2009	8.383	8.952	8.366	8.553	1,379,668	+0.21(+2.55%)
Jan 23, 2009	8.239	8.689	8.044	8.341	1,859,849	-0.15(-1.80%)
Jan 22, 2009	8.884	8.961	8.400	8.494	1,758,397	-0.60(-6.63%)
Jan 21, 2009	8.434	9.122	8.366	9.097	1,714,752	+0.85(+10.30%)
Jan 20, 2009	9.683	9.768	8.162	8.247	2,285,370	-1.43(-14.75%)
Jan 16, 2009	9.751	9.793	9.156	9.674	0	+0.42(+4.50%)
Jan 15, 2009	9.369	9.640	8.630	9.258	2,914,652	-0.14(-1.54%)
Jan 14, 2009	10.02	10.19	9.309	9.402	2,297,192	-0.76(-7.44%)
Jan 13, 2009	9.369	10.30	9.224	10.16	2,655,731	+0.69(+7.26%)
Jan 12, 2009	9.606	9.649	9.131	9.470	1,623,739	-0.14(-1.50%)
Jan 09, 2009	9.751	9.768	9.020	9.615	1,235,286	-0.11(-1.14%)
Jan 08, 2009	10.19	10.22	9.173	9.725	2,872,823	-0.42(-4.10%)
Jan 07, 2009	10.11	10.32	9.521	10.14	2,338,936	-0.05(-0.50%)
Jan 06, 2009	9.972	10.39	9.742	10.19	3,557,808	+0.57(+5.91%)
Jan 05, 2009	9.233	10.06	8.961	9.623	3,740,745	+0.87(+10.00%)
Jan 02, 2009	7.712	8.995	7.644	8.748	2,239,437	+1.20(+15.86%)
Jan 01, 2009	7.024	7.619	7.007	7.551	0	+0.00(+0.00%)
Dec 31, 2008	7.024	7.619	7.007	7.551	1,684,191	+0.51(+7.24%)
Dec 30, 2008	6.515	7.050	6.464	7.041	1,618,483	+0.55(+8.51%)
Dec 29, 2008	6.778	6.778	6.370	6.489	962,130	-0.25(-3.78%)
Dec 26, 2008	6.702	6.752	6.464	6.744	598,265	+0.08(+1.28%)
Dec 24, 2008	6.549	6.668	6.302	6.659	786,341	+0.15(+2.35%)
Dec 23, 2008	6.685	6.820	6.311	6.506	1,307,963	-0.17(-2.54%)
Dec 22, 2008	7.169	7.220	6.472	6.676	1,766,442	-0.49(-6.87%)
Dec 19, 2008	7.381	7.551	6.965	7.169	2,234,054	-0.13(-1.75%)
Dec 18, 2008	7.874	8.111	7.016	7.296	1,698,101	-0.41(-5.29%)
Dec 17, 2008	6.837	7.823	6.820	7.704	1,847,044	+0.56(+7.85%)
Dec 16, 2008	6.735	7.237	6.710	7.143	1,444,059	+0.49(+7.41%)
Dec 15, 2008	6.846	7.050	6.498	6.651	915,821	-0.18(-2.61%)
Dec 12, 2008	5.954	6.829	5.784	6.829	1,507,072	+0.41(+6.35%)
Dec 11, 2008	6.795	7.050	6.319	6.421	1,531,782	-0.29(-4.30%)
Dec 10, 2008	6.540	7.041	6.472	6.710	1,789,313	+0.24(+3.67%)
Dec 09, 2008	6.702	6.778	6.328	6.472	1,735,271	-0.23(-3.42%)
Dec 08, 2008	6.115	6.863	6.115	6.702	2,582,373	+0.76(+12.88%)
Dec 05, 2008	5.309	5.946	5.198	5.937	1,707,693	+0.54(+10.08%)
Dec 04, 2008	5.606	5.869	5.241	5.393	1,175,654	-0.31(-5.51%)
Dec 03, 2008	5.402	5.937	5.283	5.708	1,683,376	+0.13(+2.28%)
Dec 02, 2008	5.011	5.912	4.926	5.580	2,181,428	+0.64(+12.89%)
Dec 01, 2008	5.852	5.861	4.884	4.943	2,073,482	-1.00(-16.86%)
Nov 28, 2008	5.580	5.980	5.580	5.946	902,874	+0.37(+6.54%)
Nov 26, 2008	4.332	5.589	4.204	5.580	2,848,731	+1.27(+29.33%)
Nov 25, 2008	4.009	4.451	3.950	4.315	2,639,098	+0.37(+9.25%)
Nov 24, 2008	3.720	4.094	3.695	3.950	2,432,675	+0.35(+9.67%)
Nov 21, 2008	3.525	3.771	3.273	3.601	2,383,509	+0.27(+8.16%)
Nov 20, 2008	4.128	4.247	3.321	3.330	2,539,358	-0.85(-20.33%)
Nov 19, 2008	4.705	4.731	3.975	4.179	2,634,551	-0.43(-9.39%)
Nov 18, 2008	4.756	4.756	4.247	4.612	2,526,104	-0.11(-2.34%)
Nov 17, 2008	4.867	4.935	4.553	4.722	2,238,345	-0.18(-3.64%)
Nov 14, 2008	5.139	5.266	4.722	4.901	0	-0.20(-3.83%)
Nov 13, 2008	4.553	5.096	4.425	5.096	2,643,112	+0.58(+12.78%)
Nov 12, 2008	4.960	4.960	4.459	4.519	1,844,289	-0.53(-10.44%)
Nov 11, 2008	5.292	5.292	4.892	5.045	1,263,498	-0.21(-4.04%)
Nov 10, 2008	5.954	6.090	5.207	5.258	1,206,253	-0.48(-8.43%)
Nov 07, 2008	5.844	6.007	5.529	5.742	1,303,393	-0.11(-1.89%)
Nov 06, 2008	6.608	6.710	5.725	5.852	1,686,654	-0.82(-12.23%)
Nov 05, 2008	6.812	6.990	6.668	6.668	1,378,663	-0.22(-3.21%)
Nov 04, 2008	7.271	7.330	6.455	6.888	2,123,182	-0.07(-0.98%)
Nov 03, 2008	7.729	7.729	6.625	6.956	4,907,211	+0.45(+6.92%)
Oct 31, 2008	6.285	6.846	6.090	6.506	2,822,144	+0.30(+4.79%)
Oct 30, 2008	6.285	6.498	5.963	6.209	2,172,044	-0.07(-1.08%)
Oct 29, 2008	5.725	6.515	5.614	6.277	2,377,226	+0.71(+12.82%)
Oct 28, 2008	5.071	5.572	4.816	5.563	1,894,161	+0.65(+13.32%)
Oct 27, 2008	4.986	5.224	4.858	4.909	1,666,276	-0.08(-1.53%)
Oct 24, 2008	5.147	5.249	4.816	4.986	1,769,846	-0.37(-6.83%)
Oct 23, 2008	5.937	6.226	5.062	5.351	2,687,751	-0.53(-8.96%)
Oct 22, 2008	6.115	6.200	5.682	5.878	1,693,877	-0.28(-4.55%)
Oct 21, 2008	6.353	6.608	6.124	6.158	2,012,392	-0.20(-3.20%)
Oct 20, 2008	6.566	6.591	6.268	6.362	1,583,861	+0.01(+0.13%)
Oct 17, 2008	6.260	6.617	6.005	6.353	2,150,730	-0.11(-1.71%)
Oct 16, 2008	6.625	7.058	6.158	6.464	3,451,843	-0.14(-2.06%)
Oct 15, 2008	6.481	6.820	6.302	6.600	3,541,875	+0.09(+1.44%)
Oct 14, 2008	8.035	8.035	6.455	6.506	3,074,241	-0.76(-10.51%)
Oct 13, 2008	8.027	8.205	6.990	7.271	2,948,059	+0.52(+7.67%)
Oct 10, 2008	6.880	7.058	5.563	6.752	5,421,633	-0.30(-4.22%)
Oct 09, 2008	8.230	8.570	6.880	7.050	2,125,166	-1.16(-14.08%)
Oct 08, 2008	7.746	8.468	7.644	8.205	1,824,632	+0.30(+3.76%)
Oct 07, 2008	8.494	8.918	7.899	7.908	2,834,727	-0.37(-4.51%)
Oct 06, 2008	8.706	8.799	7.755	8.281	3,050,715	-0.66(-7.41%)
Oct 03, 2008	9.836	9.980	8.901	8.944	0	-0.87(-8.83%)
Oct 02, 2008	10.25	10.91	9.445	9.810	3,269,734	-0.65(-6.25%)
Oct 01, 2008	10.85	11.12	10.32	10.46	3,710,332	-0.71(-6.38%)
Sep 30, 2008	10.08	11.30	9.904	11.18	4,096,695	+1.10(+10.87%)
Sep 29, 2008	9.173	10.55	8.621	10.08	4,928,908	+0.74(+7.91%)
Sep 26, 2008	7.967	9.853	7.687	9.343	0	+1.22(+15.06%)
Sep 25, 2008	7.925	8.179	7.687	8.120	3,693,642	+0.40(+5.17%)
Sep 24, 2008	8.664	8.884	7.712	7.721	3,142,200	-0.93(-10.79%)
Sep 23, 2008	9.275	9.309	7.687	8.655	6,314,946	-0.61(-6.60%)
Sep 22, 2008	9.768	9.912	9.148	9.267	1,905,430	-0.44(-4.55%)
Sep 19, 2008	10.64	11.47	9.343	9.708	0	+0.57(+6.23%)
Sep 18, 2008	9.776	10.19	8.477	9.139	5,934,023	-0.83(-8.35%)
Sep 17, 2008	10.15	10.42	9.683	9.972	2,699,426	-0.25(-2.49%)
Sep 16, 2008	10.40	10.54	10.06	10.23	2,888,522	-0.23(-2.19%)
Sep 15, 2008	11.12	11.25	10.41	10.46	2,948,054	-0.94(-8.27%)
Sep 12, 2008	11.37	11.64	11.13	11.40	1,917,948	-0.03(-0.22%)
Sep 11, 2008	11.31	11.68	11.10	11.42	1,885,567	-0.01(-0.07%)
Sep 10, 2008	11.73	11.93	11.18	11.43	1,351,756	-0.27(-2.32%)
Sep 09, 2008	12.53	12.74	11.68	11.70	2,257,108	-0.83(-6.64%)
Sep 08, 2008	12.42	12.74	12.01	12.54	2,010,627	+0.37(+3.07%)
Sep 05, 2008	12.28	12.38	11.94	12.16	0	-0.23(-1.85%)
Sep 04, 2008	13.08	13.08	12.28	12.39	1,757,909	-1.04(-7.72%)
Sep 03, 2008	13.65	13.93	13.34	13.43	1,759,841	-0.26(-1.92%)
Sep 02, 2008	13.50	14.08	13.25	13.69	2,247,646	+0.59(+4.54%)
Aug 29, 2008	12.93	13.52	12.74	13.10	0	+0.08(+0.59%)
Aug 28, 2008	13.07	13.12	12.61	13.02	1,478,646	+0.03(+0.20%)
Aug 27, 2008	12.90	13.06	12.60	13.00	1,250,473	+0.10(+0.79%)
Aug 26, 2008	13.54	13.54	12.63	12.89	1,661,593	-0.48(-3.56%)
Aug 25, 2008	13.36	13.43	13.04	13.37	1,203,444	+0.07(+0.51%)
Aug 22, 2008	13.26	13.39	13.10	13.30	0	+0.14(+1.10%)
Aug 21, 2008	13.17	13.42	12.94	13.16	1,018,316	-0.12(-0.90%)
Aug 20, 2008	13.68	13.73	13.05	13.28	1,261,175	-0.32(-2.37%)
Aug 19, 2008	14.18	14.18	13.59	13.60	897,587	-0.55(-3.90%)
Aug 18, 2008	14.82	14.82	14.06	14.15	1,151,318	-0.53(-3.59%)
Aug 15, 2008	14.48	14.91	14.46	14.68	0	+0.20(+1.35%)
Aug 14, 2008	13.91	14.62	13.84	14.48	1,753,486	+0.51(+3.65%)
Aug 13, 2008	14.33	14.33	13.71	13.97	1,760,872	-0.44(-3.06%)
Aug 12, 2008	14.47	14.86	14.31	14.41	1,402,189	+0.09(+0.65%)
Aug 11, 2008	14.02	14.74	13.57	14.32	1,911,029	+0.31(+2.18%)
Aug 08, 2008	13.60	14.19	13.56	14.01	2,169,165	+0.48(+3.58%)
Aug 07, 2008	14.06	14.09	13.38	13.53	2,176,115	-0.62(-4.38%)
Aug 06, 2008	14.08	14.24	13.61	14.15	1,316,350	+0.06(+0.42%)
Aug 05, 2008	13.77	14.14	13.47	14.09	2,783,878	+0.48(+3.49%)
Aug 04, 2008	13.30	13.98	12.90	13.62	3,712,275	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.