Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.33	11.33	11.08	11.29	130,726	+0.01(+0.09%)
Sep 29, 2009	11.35	11.50	11.20	11.28	77,657	-0.04(-0.35%)
Sep 28, 2009	11.34	11.41	11.20	11.32	99,145	+0.03(+0.27%)
Sep 25, 2009	11.03	11.34	11.03	11.29	143,754	+0.20(+1.80%)
Sep 24, 2009	11.25	11.25	10.98	11.09	153,833	-0.13(-1.16%)
Sep 23, 2009	11.37	11.43	11.22	11.22	137,960	-0.10(-0.88%)
Sep 22, 2009	11.75	11.75	11.13	11.32	154,907	-0.25(-2.16%)
Sep 21, 2009	11.70	11.89	11.42	11.57	99,944	-0.18(-1.53%)
Sep 18, 2009	11.86	11.92	11.59	11.75	262,807	-0.10(-0.84%)
Sep 17, 2009	11.64	11.90	11.57	11.85	288,112	+0.23(+1.98%)
Sep 16, 2009	11.20	11.63	11.15	11.62	187,127	+0.49(+4.40%)
Sep 15, 2009	11.40	11.40	10.90	11.13	193,328	-0.26(-2.28%)
Sep 14, 2009	11.85	11.85	11.34	11.39	105,283	-0.51(-4.29%)
Sep 11, 2009	11.36	12.00	11.22	11.90	249,315	+0.52(+4.57%)
Sep 10, 2009	11.32	11.76	11.17	11.38	82,695	+0.01(+0.09%)
Sep 09, 2009	11.49	11.74	11.27	11.37	106,052	-0.07(-0.61%)
Sep 08, 2009	11.30	11.84	11.25	11.44	224,832	+0.20(+1.78%)
Sep 04, 2009	10.76	11.36	10.57	11.24	113,971	+0.49(+4.56%)
Sep 03, 2009	10.51	11.01	10.11	10.75	212,871	+0.32(+3.07%)
Sep 02, 2009	11.01	11.03	10.39	10.43	146,652	-0.54(-4.92%)
Sep 01, 2009	11.20	11.86	10.76	10.97	238,384	-0.34(-3.01%)
Aug 31, 2009	11.93	12.00	11.20	11.31	210,948	-0.70(-5.83%)
Aug 28, 2009	12.45	12.45	11.90	12.01	159,496	-0.38(-3.07%)
Aug 27, 2009	11.89	12.43	11.00	12.39	507,321	-0.79(-5.99%)
Aug 26, 2009	12.88	13.18	12.66	13.18	169,864	+0.35(+2.73%)
Aug 25, 2009	12.93	13.12	12.72	12.83	131,326	-0.11(-0.85%)
Aug 24, 2009	13.44	13.58	12.85	12.94	112,735	-0.45(-3.36%)
Aug 21, 2009	13.15	13.65	12.87	13.39	109,000	+0.40(+3.08%)
Aug 20, 2009	13.10	13.14	12.63	12.99	149,796	-0.18(-1.37%)
Aug 19, 2009	12.60	13.56	12.54	13.17	128,210	+0.37(+2.89%)
Aug 18, 2009	12.99	12.99	12.55	12.80	71,571	+0.17(+1.35%)
Aug 17, 2009	12.70	13.19	12.47	12.63	156,713	-0.32(-2.47%)
Aug 14, 2009	13.54	14.06	12.92	12.95	116,357	-0.60(-4.43%)
Aug 13, 2009	13.55	13.91	13.24	13.55	78,378	+0.04(+0.30%)
Aug 12, 2009	13.80	13.96	13.44	13.51	133,759	-0.31(-2.24%)
Aug 11, 2009	14.76	14.95	13.19	13.82	203,201	-1.06(-7.12%)
Aug 10, 2009	14.96	15.19	14.45	14.88	132,959	-0.02(-0.13%)
Aug 07, 2009	13.73	15.00	13.73	14.90	199,600	+1.35(+9.96%)
Aug 06, 2009	13.34	13.92	13.34	13.55	105,624	+0.11(+0.82%)
Aug 05, 2009	13.27	13.50	13.20	13.44	80,556	+0.11(+0.83%)
Aug 04, 2009	13.02	13.55	12.91	13.33	95,873	+0.24(+1.83%)
Aug 03, 2009	12.91	13.13	12.72	13.09	73,669	+0.48(+3.81%)
Jul 31, 2009	12.48	12.91	12.35	12.61	60,557	+0.04(+0.32%)
Jul 30, 2009	12.59	12.78	12.29	12.57	99,568	+0.14(+1.13%)
Jul 29, 2009	12.45	12.59	12.23	12.43	81,005	-0.26(-2.05%)
Jul 28, 2009	12.62	13.01	12.60	12.69	105,516	-0.06(-0.47%)
Jul 27, 2009	13.00	13.16	12.33	12.75	146,325	-0.28(-2.15%)
Jul 24, 2009	12.66	13.08	12.58	13.03	63,761	+0.09(+0.70%)
Jul 23, 2009	12.44	13.06	12.30	12.94	164,789	+0.43(+3.44%)
Jul 22, 2009	12.85	13.27	12.23	12.51	388,892	-0.49(-3.77%)
Jul 21, 2009	12.75	13.14	12.55	13.00	143,101	+0.06(+0.46%)
Jul 20, 2009	13.16	13.16	12.77	12.94	136,231	-0.11(-0.84%)
Jul 17, 2009	13.00	13.18	12.61	13.05	126,146	+0.09(+0.69%)
Jul 16, 2009	12.59	13.01	12.46	12.96	99,635	+0.21(+1.65%)
Jul 15, 2009	12.22	12.85	12.04	12.75	146,129	+0.64(+5.28%)
Jul 14, 2009	11.65	12.33	11.50	12.11	158,524	+0.37(+3.15%)
Jul 13, 2009	11.65	11.85	11.38	11.74	153,116	-0.14(-1.18%)
Jul 10, 2009	11.69	11.93	11.57	11.88	127,112	+0.18(+1.54%)
Jul 09, 2009	11.98	11.98	11.56	11.70	126,491	-0.03(-0.26%)
Jul 08, 2009	12.05	12.14	11.51	11.73	225,697	-0.23(-1.92%)
Jul 07, 2009	12.34	12.40	11.30	11.96	263,078	-0.44(-3.55%)
Jul 06, 2009	12.07	12.87	11.65	12.40	240,840	+0.32(+2.65%)
Jul 02, 2009	12.67	12.69	11.74	12.08	218,003	-0.85(-6.57%)
Jul 01, 2009	12.66	13.06	12.43	12.93	141,511	+0.43(+3.44%)
Jun 30, 2009	12.52	12.70	12.22	12.50	246,518	+0.18(+1.46%)
Jun 29, 2009	12.35	12.63	12.11	12.32	154,648	-0.03(-0.24%)
Jun 26, 2009	11.96	12.47	11.61	12.35	263,095	+0.38(+3.17%)
Jun 25, 2009	11.93	12.22	11.60	11.97	189,975	-0.22(-1.80%)
Jun 24, 2009	12.47	12.78	11.99	12.19	139,182	-0.11(-0.89%)
Jun 23, 2009	12.33	12.93	12.25	12.30	187,415	+0.12(+0.99%)
Jun 22, 2009	12.47	12.61	12.16	12.18	172,599	-0.44(-3.49%)
Jun 19, 2009	13.03	13.17	12.44	12.62	237,166	-0.31(-2.40%)
Jun 18, 2009	12.78	12.97	12.37	12.93	153,139	+0.18(+1.41%)
Jun 17, 2009	12.46	12.95	12.10	12.75	210,265	+0.26(+2.08%)
Jun 16, 2009	13.08	13.29	12.33	12.49	169,902	-0.64(-4.87%)
Jun 15, 2009	13.53	13.53	12.56	13.13	189,223	-0.53(-3.88%)
Jun 12, 2009	13.54	13.89	13.22	13.66	175,341	-0.09(-0.65%)
Jun 11, 2009	13.72	14.39	13.48	13.75	189,024	+0.03(+0.22%)
Jun 10, 2009	14.25	14.25	13.25	13.72	208,482	-0.40(-2.83%)
Jun 09, 2009	13.94	14.50	13.83	14.12	173,406	+0.29(+2.10%)
Jun 08, 2009	13.63	14.44	13.07	13.83	233,917	-0.76(-5.21%)
Jun 05, 2009	13.26	14.72	13.26	14.59	408,154	+1.37(+10.36%)
Jun 04, 2009	11.89	13.28	11.50	13.22	1,060,368	+2.64(+24.95%)
Jun 03, 2009	10.35	10.60	9.850	10.58	316,894	+0.37(+3.62%)
Jun 02, 2009	10.19	10.40	10.01	10.21	274,045	+0.04(+0.39%)
Jun 01, 2009	10.15	10.30	9.840	10.17	315,052	+0.20(+2.01%)
May 29, 2009	11.05	11.12	9.840	9.970	406,955	-1.18(-10.58%)
May 28, 2009	11.85	11.99	11.00	11.15	222,037	-0.66(-5.59%)
May 27, 2009	11.63	12.84	11.49	11.81	236,812	+0.16(+1.37%)
May 26, 2009	11.00	11.89	10.91	11.65	208,349	+0.64(+5.81%)
May 22, 2009	11.08	11.51	10.96	11.01	158,735	-0.03(-0.27%)
May 21, 2009	11.00	11.14	10.55	11.04	215,549	-0.01(-0.09%)
May 20, 2009	10.93	11.31	10.92	11.05	244,005	+0.17(+1.56%)
May 19, 2009	11.24	11.34	10.77	10.88	326,118	-0.31(-2.77%)
May 18, 2009	11.22	11.90	11.07	11.19	239,155	+0.17(+1.54%)
May 15, 2009	11.49	11.77	10.82	11.02	202,619	-0.47(-4.09%)
May 14, 2009	11.92	12.35	11.39	11.49	213,389	-0.50(-4.17%)
May 13, 2009	12.52	12.76	11.83	11.99	155,944	-0.82(-6.40%)
May 12, 2009	12.75	12.96	12.60	12.81	148,004	+0.08(+0.63%)
May 11, 2009	12.31	13.32	12.31	12.73	225,999	+0.54(+4.43%)
May 08, 2009	11.99	12.29	11.80	12.19	482,639	+0.46(+3.92%)
May 07, 2009	14.25	14.50	11.56	11.73	450,265	-2.48(-17.45%)
May 06, 2009	15.03	15.20	14.10	14.21	300,101	-0.61(-4.12%)
May 05, 2009	15.91	15.91	14.53	14.82	226,937	-1.26(-7.84%)
May 04, 2009	15.88	16.10	15.53	16.08	120,157	+0.40(+2.55%)
May 01, 2009	16.35	16.38	15.51	15.68	142,583	-0.76(-4.62%)
Apr 30, 2009	16.30	16.57	16.08	16.44	146,507	+0.25(+1.54%)
Apr 29, 2009	15.95	16.44	15.67	16.19	142,457	+0.35(+2.21%)
Apr 28, 2009	15.56	16.21	15.29	15.84	165,540	+0.11(+0.70%)
Apr 27, 2009	15.75	16.31	15.27	15.73	127,552	-0.10(-0.63%)
Apr 24, 2009	15.39	16.00	15.05	15.83	145,606	+0.53(+3.46%)
Apr 23, 2009	15.64	15.84	14.96	15.30	97,678	-0.40(-2.55%)
Apr 22, 2009	15.18	16.17	15.01	15.70	112,828	+0.27(+1.75%)
Apr 21, 2009	14.70	15.55	14.70	15.43	203,650	+0.74(+5.04%)
Apr 20, 2009	15.64	15.75	14.57	14.69	75,488	-0.91(-5.83%)
Apr 17, 2009	15.08	16.03	14.74	15.60	267,775	+0.60(+4.00%)
Apr 16, 2009	14.77	15.00	14.46	15.00	66,906	+0.35(+2.39%)
Apr 15, 2009	14.66	15.00	14.22	14.65	82,240	-0.17(-1.15%)
Apr 14, 2009	15.04	15.49	14.61	14.82	176,617	-0.43(-2.82%)
Apr 13, 2009	15.41	15.52	14.87	15.25	130,815	-0.40(-2.56%)
Apr 09, 2009	15.59	15.94	15.30	15.65	164,596	+0.49(+3.23%)
Apr 08, 2009	14.78	15.52	14.75	15.16	181,511	+0.41(+2.78%)
Apr 07, 2009	15.08	15.30	14.62	14.75	197,724	-0.62(-4.03%)
Apr 06, 2009	15.63	15.92	14.84	15.37	143,879	-0.32(-2.04%)
Apr 03, 2009	15.41	15.99	15.11	15.69	171,760	+0.29(+1.88%)
Apr 02, 2009	14.50	15.83	14.45	15.40	512,083	+1.32(+9.38%)
Apr 01, 2009	13.79	14.13	13.13	14.08	137,278	+0.04(+0.28%)
Mar 31, 2009	14.20	14.74	13.58	14.04	371,391	+0.33(+2.41%)
Mar 30, 2009	13.33	14.20	12.68	13.71	195,203	-0.86(-5.90%)
Mar 26, 2009	16.60	17.67	13.16	14.57	916,208	+0.00(+0.00%)
Mar 25, 2009	14.08	15.07	13.94	14.57	328,050	+0.48(+3.41%)
Mar 24, 2009	13.18	14.29	13.18	14.09	278,597	+0.75(+5.62%)
Mar 23, 2009	13.45	14.24	13.08	13.34	175,746	+0.30(+2.30%)
Mar 20, 2009	13.74	13.90	13.02	13.04	95,238	-0.55(-4.05%)
Mar 19, 2009	13.86	13.95	13.52	13.59	79,216	-0.16(-1.16%)
Mar 18, 2009	13.45	13.75	13.18	13.75	107,675	+0.27(+2.00%)
Mar 17, 2009	13.09	13.57	12.43	13.48	99,268	+0.82(+6.48%)
Mar 16, 2009	13.29	13.29	12.58	12.66	90,719	-0.39(-2.99%)
Mar 13, 2009	12.93	13.59	12.89	13.05	75,350	+0.25(+1.95%)
Mar 12, 2009	12.31	12.84	12.04	12.80	142,323	+0.56(+4.58%)
Mar 11, 2009	11.61	12.95	11.61	12.24	117,637	+0.75(+6.53%)
Mar 10, 2009	11.10	12.25	10.77	11.49	156,793	+0.73(+6.78%)
Mar 09, 2009	11.27	11.77	10.75	10.76	131,756	-0.59(-5.20%)
Mar 06, 2009	11.59	12.00	11.06	11.35	187,872	-0.05(-0.44%)
Mar 05, 2009	12.14	12.19	11.00	11.40	190,736	-1.05(-8.43%)
Mar 04, 2009	12.33	12.76	12.26	12.45	83,601	+0.62(+5.24%)
Mar 02, 2009	12.02	12.15	11.67	11.83	90,217	-0.47(-3.82%)
Feb 27, 2009	11.56	12.40	11.50	12.30	90,914	+0.50(+4.24%)
Feb 26, 2009	11.67	12.14	11.60	11.80	79,869	+0.27(+2.34%)
Feb 25, 2009	12.03	12.06	11.28	11.53	85,302	-0.55(-4.55%)
Feb 24, 2009	11.49	12.47	11.23	12.08	180,392	+0.74(+6.53%)
Feb 23, 2009	11.99	11.99	11.23	11.34	105,969	-0.58(-4.87%)
Feb 20, 2009	13.10	13.56	11.64	11.92	256,628	-1.39(-10.44%)
Feb 19, 2009	15.74	15.74	13.06	13.31	275,421	-0.74(-5.27%)
Feb 18, 2009	14.32	14.45	13.65	14.05	92,555	-0.02(-0.14%)
Feb 17, 2009	13.85	14.15	13.00	14.07	85,333	-0.28(-1.95%)
Feb 13, 2009	14.15	14.90	14.07	14.35	164,243	+0.26(+1.85%)
Feb 12, 2009	13.95	14.22	13.22	14.09	142,852	+0.34(+2.47%)
Feb 11, 2009	14.01	14.01	13.25	13.75	58,076	-0.14(-1.01%)
Feb 10, 2009	13.82	14.21	13.50	13.89	205,814	+0.00(+0.00%)
Feb 09, 2009	13.75	14.29	13.42	13.89	147,172	-0.06(-0.43%)
Feb 06, 2009	12.86	14.15	12.86	13.95	246,802	+0.95(+7.31%)
Feb 05, 2009	12.05	13.03	12.05	13.00	265,856	+1.48(+12.85%)
Feb 04, 2009	12.26	12.37	11.48	11.52	81,529	-0.59(-4.87%)
Feb 03, 2009	12.34	12.34	11.40	12.11	143,545	-0.12(-0.98%)
Feb 02, 2009	12.10	12.50	11.94	12.23	110,480	+0.07(+0.58%)
Jan 30, 2009	12.10	12.30	11.77	12.16	84,851	+0.33(+2.79%)
Jan 29, 2009	12.36	12.68	11.83	11.83	66,268	-0.76(-6.04%)
Jan 28, 2009	12.25	13.11	12.25	12.59	114,585	+0.53(+4.39%)
Jan 27, 2009	11.98	12.23	11.65	12.06	95,322	+0.31(+2.64%)
Jan 26, 2009	12.10	12.33	11.38	11.75	171,384	-0.26(-2.16%)
Jan 23, 2009	12.10	12.51	11.87	12.01	153,095	-0.41(-3.30%)
Jan 22, 2009	12.00	12.80	12.00	12.42	113,646	+0.12(+0.98%)
Jan 21, 2009	12.10	12.36	12.00	12.30	267,147	+0.30(+2.50%)
Jan 20, 2009	11.93	12.54	11.24	12.00	315,400	-0.16(-1.32%)
Jan 16, 2009	11.33	12.36	10.55	12.16	198,958	+1.17(+10.65%)
Jan 15, 2009	11.00	11.36	10.51	10.99	146,784	-0.01(-0.09%)
Jan 14, 2009	11.42	11.42	10.73	11.00	199,395	-0.69(-5.90%)
Jan 13, 2009	11.36	12.19	11.13	11.69	273,232	+0.33(+2.90%)
Jan 12, 2009	11.00	11.46	10.92	11.36	325,642	+0.33(+2.99%)
Jan 09, 2009	11.53	12.00	10.65	11.03	175,069	-0.60(-5.16%)
Jan 08, 2009	10.93	11.99	9.820	11.63	381,339	+1.88(+19.28%)
Jan 07, 2009	10.07	10.18	9.590	9.750	101,744	-0.48(-4.69%)
Jan 06, 2009	10.29	10.34	9.900	10.23	150,564	+0.02(+0.20%)
Jan 05, 2009	9.400	10.24	9.080	10.21	282,794	+0.83(+8.85%)
Jan 02, 2009	8.550	9.410	8.500	9.380	282,566	+0.90(+10.61%)
Dec 31, 2008	7.550	8.620	7.100	8.480	191,792	+0.96(+12.77%)
Dec 30, 2008	7.030	7.900	7.030	7.520	256,220	+0.56(+8.05%)
Dec 29, 2008	7.480	7.525	6.740	6.960	91,974	-0.52(-6.95%)
Dec 26, 2008	7.560	7.790	7.350	7.480	17,868	-0.04(-0.53%)
Dec 24, 2008	7.760	7.760	7.440	7.520	21,588	-0.20(-2.59%)
Dec 23, 2008	7.820	8.190	7.540	7.720	103,918	-0.08(-1.03%)
Dec 22, 2008	7.940	8.070	7.070	7.800	135,201	-0.14(-1.76%)
Dec 19, 2008	8.760	8.760	7.550	7.940	243,286	-0.55(-6.48%)
Dec 18, 2008	8.650	8.840	8.370	8.490	148,348	-0.19(-2.19%)
Dec 17, 2008	8.630	8.710	8.120	8.680	140,824	-0.07(-0.80%)
Dec 16, 2008	8.310	8.980	8.050	8.750	117,756	+0.57(+6.97%)
Dec 15, 2008	8.980	8.980	8.050	8.180	56,955	-0.80(-8.91%)
Dec 12, 2008	8.050	9.000	7.414	8.980	72,307	+0.73(+8.85%)
Dec 11, 2008	8.280	8.700	7.780	8.250	92,793	-0.19(-2.25%)
Dec 10, 2008	8.070	9.040	7.740	8.440	70,095	+0.43(+5.37%)
Dec 09, 2008	8.290	8.390	7.250	8.010	135,921	-0.03(-0.37%)
Dec 08, 2008	7.530	8.290	7.420	8.040	210,753	+0.66(+8.94%)
Dec 05, 2008	6.440	7.470	6.340	7.380	274,406	+0.82(+12.50%)
Dec 04, 2008	5.650	6.930	5.650	6.560	328,837	+1.03(+18.63%)
Dec 03, 2008	5.540	5.710	5.210	5.530	146,357	-0.07(-1.25%)
Dec 02, 2008	5.850	5.970	5.340	5.600	345,650	+0.47(+9.16%)
Dec 01, 2008	5.950	5.950	4.640	5.130	421,815	-1.03(-16.72%)
Nov 28, 2008	6.250	6.750	5.920	6.160	191,050	-0.06(-0.96%)
Nov 26, 2008	5.780	6.570	5.060	6.220	351,956	-0.11(-1.74%)
Nov 25, 2008	6.390	7.040	5.690	6.330	167,371	+0.01(+0.16%)
Nov 24, 2008	5.990	6.760	5.940	6.320	162,584	+0.42(+7.12%)
Nov 21, 2008	6.950	6.950	5.690	5.900	139,118	-0.82(-12.20%)
Nov 20, 2008	7.310	7.570	6.610	6.720	104,861	-0.64(-8.70%)
Nov 19, 2008	8.610	9.350	7.310	7.360	153,297	-1.20(-14.02%)
Nov 18, 2008	8.250	8.800	8.050	8.560	161,616	+0.36(+4.39%)
Nov 17, 2008	8.320	8.500	8.030	8.200	89,272	-0.17(-2.03%)
Nov 14, 2008	9.490	9.490	8.320	8.370	79,101	-1.26(-13.08%)
Nov 13, 2008	8.390	9.660	8.260	9.630	128,140	+1.31(+15.75%)
Nov 12, 2008	9.270	9.950	8.180	8.320	149,706	-1.15(-12.14%)
Nov 11, 2008	9.540	10.35	8.960	9.470	123,424	-0.17(-1.76%)
Nov 10, 2008	11.56	11.65	9.520	9.640	140,662	-1.69(-14.92%)
Nov 07, 2008	11.97	11.97	10.63	11.33	139,031	-0.52(-4.39%)
Nov 06, 2008	10.98	12.73	10.94	11.85	167,161	+1.08(+10.03%)
Nov 05, 2008	12.38	12.95	10.73	10.77	173,524	-1.73(-13.84%)
Nov 04, 2008	12.94	13.14	12.34	12.50	68,912	-0.51(-3.92%)
Nov 03, 2008	13.18	13.66	12.67	13.01	72,995	-0.54(-3.99%)
Oct 31, 2008	13.05	13.65	12.56	13.55	136,881	+0.42(+3.20%)
Oct 30, 2008	11.88	13.19	11.73	13.13	128,555	+1.57(+13.58%)
Oct 29, 2008	12.09	12.14	11.03	11.56	94,328	-0.50(-4.15%)
Oct 28, 2008	11.03	12.32	10.49	12.06	110,754	+1.26(+11.67%)
Oct 27, 2008	11.63	11.73	10.80	10.80	85,572	-0.75(-6.49%)
Oct 24, 2008	11.25	12.81	11.25	11.55	164,743	-0.36(-3.02%)
Oct 23, 2008	11.81	11.97	10.95	11.91	138,103	+0.22(+1.88%)
Oct 22, 2008	13.29	13.59	11.46	11.69	182,108	-1.89(-13.92%)
Oct 21, 2008	13.38	14.86	13.38	13.58	103,967	+0.02(+0.15%)
Oct 20, 2008	13.45	13.81	13.16	13.56	127,708	+0.19(+1.42%)
Oct 17, 2008	12.65	13.81	12.54	13.37	178,595	+0.35(+2.69%)
Oct 16, 2008	12.47	13.39	12.00	13.02	148,569	+0.69(+5.60%)
Oct 15, 2008	12.32	13.70	12.25	12.33	201,289	-0.90(-6.80%)
Oct 14, 2008	14.03	14.10	13.00	13.23	191,990	-0.57(-4.13%)
Oct 13, 2008	13.99	14.11	12.77	13.80	169,040	+0.49(+3.68%)
Oct 10, 2008	11.84	13.72	11.32	13.31	328,800	+1.29(+10.73%)
Oct 09, 2008	13.33	13.89	11.90	12.02	185,846	-1.03(-7.89%)
Oct 08, 2008	12.99	13.74	12.64	13.05	208,178	+0.10(+0.77%)
Oct 07, 2008	15.01	15.47	12.95	12.95	118,605	-1.52(-10.50%)
Oct 06, 2008	14.54	14.74	13.14	14.47	416,635	-0.31(-2.10%)
Oct 03, 2008	17.59	18.70	14.32	14.78	351,400	-3.14(-17.52%)
Oct 02, 2008	18.46	19.41	17.60	17.92	151,505	-0.52(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.