Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 4.230 | 4.360 | 4.220 | 4.360 | 127,818 | +0.16(+3.81%) |
Sep 29, 2009 | 4.240 | 4.280 | 4.170 | 4.200 | 190,079 | -0.03(-0.71%) |
Sep 28, 2009 | 4.160 | 4.270 | 4.000 | 4.230 | 128,419 | +0.11(+2.67%) |
Sep 25, 2009 | 4.540 | 4.620 | 4.080 | 4.120 | 184,651 | -0.43(-9.45%) |
Sep 24, 2009 | 4.530 | 4.610 | 4.500 | 4.550 | 176,278 | +0.07(+1.56%) |
Sep 23, 2009 | 4.550 | 4.750 | 4.350 | 4.480 | 60,147 | -0.03(-0.67%) |
Sep 22, 2009 | 4.510 | 4.720 | 4.340 | 4.510 | 99,079 | +0.06(+1.35%) |
Sep 21, 2009 | 4.700 | 4.700 | 4.420 | 4.450 | 129,176 | -0.33(-6.90%) |
Sep 18, 2009 | 4.930 | 5.050 | 4.760 | 4.780 | 119,863 | -0.11(-2.25%) |
Sep 17, 2009 | 4.810 | 5.180 | 4.540 | 4.890 | 150,198 | +0.08(+1.66%) |
Sep 16, 2009 | 4.610 | 4.830 | 4.450 | 4.810 | 137,740 | +0.19(+4.11%) |
Sep 15, 2009 | 4.710 | 4.710 | 4.550 | 4.620 | 82,486 | -0.09(-1.91%) |
Sep 14, 2009 | 4.700 | 4.860 | 4.560 | 4.710 | 100,710 | -0.07(-1.46%) |
Sep 11, 2009 | 4.790 | 4.890 | 4.670 | 4.780 | 112,226 | -0.01(-0.21%) |
Sep 10, 2009 | 4.730 | 4.850 | 4.700 | 4.790 | 136,695 | +0.05(+1.05%) |
Sep 09, 2009 | 4.930 | 4.930 | 4.650 | 4.740 | 187,571 | -0.11(-2.27%) |
Sep 08, 2009 | 4.520 | 4.930 | 4.480 | 4.850 | 503,366 | +0.41(+9.23%) |
Sep 04, 2009 | 4.270 | 4.630 | 4.270 | 4.440 | 199,396 | +0.17(+3.98%) |
Sep 03, 2009 | 4.440 | 4.610 | 4.060 | 4.270 | 471,437 | -0.04(-0.93%) |
Sep 02, 2009 | 5.050 | 5.050 | 4.230 | 4.310 | 656,329 | -0.67(-13.45%) |
Sep 01, 2009 | 7.050 | 8.300 | 4.900 | 4.980 | 1,143,239 | -2.71(-35.24%) |
Aug 31, 2009 | 7.550 | 7.900 | 7.500 | 7.690 | 106,300 | -0.02(-0.26%) |
Aug 28, 2009 | 8.290 | 8.290 | 7.470 | 7.710 | 167,304 | -0.49(-5.98%) |
Aug 27, 2009 | 8.090 | 8.600 | 8.050 | 8.200 | 142,725 | -0.05(-0.61%) |
Aug 26, 2009 | 7.950 | 8.250 | 7.950 | 8.250 | 144,566 | +0.24(+3.00%) |
Aug 25, 2009 | 8.140 | 8.260 | 7.970 | 8.010 | 189,360 | +0.01(+0.12%) |
Aug 24, 2009 | 7.710 | 8.200 | 7.700 | 8.000 | 249,868 | +0.30(+3.90%) |
Aug 21, 2009 | 7.510 | 7.840 | 7.320 | 7.700 | 154,714 | +0.38(+5.19%) |
Aug 20, 2009 | 7.250 | 7.780 | 6.985 | 7.320 | 278,360 | +0.08(+1.10%) |
Aug 19, 2009 | 6.300 | 7.240 | 6.300 | 7.240 | 142,472 | +0.88(+13.84%) |
Aug 18, 2009 | 5.890 | 6.490 | 5.840 | 6.360 | 141,513 | +0.54(+9.28%) |
Aug 17, 2009 | 6.030 | 6.190 | 5.710 | 5.820 | 222,811 | -0.37(-5.98%) |
Aug 14, 2009 | 6.800 | 7.060 | 6.150 | 6.190 | 115,640 | -0.63(-9.24%) |
Aug 13, 2009 | 6.970 | 7.000 | 6.680 | 6.820 | 87,415 | +0.03(+0.44%) |
Aug 12, 2009 | 6.790 | 7.320 | 6.770 | 6.790 | 169,301 | +0.00(+0.00%) |
Aug 11, 2009 | 7.350 | 7.640 | 6.630 | 6.790 | 127,772 | -0.73(-9.71%) |
Aug 10, 2009 | 8.240 | 8.260 | 7.370 | 7.520 | 180,755 | -0.79(-9.51%) |
Aug 07, 2009 | 6.900 | 8.470 | 6.840 | 8.310 | 291,165 | +1.61(+24.03%) |
Aug 06, 2009 | 6.910 | 7.230 | 6.540 | 6.700 | 81,527 | -0.14(-2.05%) |
Aug 05, 2009 | 6.730 | 6.950 | 6.360 | 6.840 | 114,694 | +0.09(+1.33%) |
Aug 04, 2009 | 6.260 | 6.793 | 6.000 | 6.750 | 253,412 | +0.44(+6.97%) |
Aug 03, 2009 | 5.980 | 6.400 | 5.640 | 6.310 | 154,953 | +0.45(+7.68%) |
Jul 31, 2009 | 5.490 | 6.040 | 5.250 | 5.860 | 117,011 | +0.34(+6.16%) |
Jul 30, 2009 | 5.040 | 5.570 | 5.040 | 5.520 | 99,194 | +0.57(+11.52%) |
Jul 29, 2009 | 4.820 | 5.050 | 4.510 | 4.950 | 110,705 | +0.07(+1.43%) |
Jul 28, 2009 | 4.930 | 4.950 | 4.600 | 4.880 | 110,064 | -0.07(-1.41%) |
Jul 27, 2009 | 4.890 | 4.960 | 4.680 | 4.950 | 110,397 | +0.27(+5.77%) |
Jul 24, 2009 | 4.570 | 5.000 | 4.570 | 4.680 | 134,588 | +0.12(+2.63%) |
Jul 23, 2009 | 4.000 | 4.590 | 3.980 | 4.560 | 196,701 | +0.56(+14.00%) |
Jul 22, 2009 | 3.920 | 4.050 | 3.920 | 4.000 | 40,166 | +0.07(+1.78%) |
Jul 21, 2009 | 4.110 | 4.120 | 3.900 | 3.930 | 162,116 | -0.13(-3.20%) |
Jul 20, 2009 | 4.220 | 4.290 | 4.000 | 4.060 | 87,907 | -0.11(-2.64%) |
Jul 17, 2009 | 4.360 | 4.540 | 4.051 | 4.170 | 68,109 | -0.18(-4.14%) |
Jul 16, 2009 | 4.520 | 4.550 | 4.130 | 4.350 | 49,034 | -0.11(-2.47%) |
Jul 15, 2009 | 4.200 | 4.500 | 4.000 | 4.460 | 95,506 | +0.35(+8.52%) |
Jul 14, 2009 | 4.020 | 4.110 | 3.900 | 4.110 | 54,379 | +0.09(+2.24%) |
Jul 13, 2009 | 3.848 | 4.080 | 3.820 | 4.020 | 86,346 | +0.01(+0.25%) |
Jul 10, 2009 | 3.890 | 4.070 | 3.850 | 4.010 | 25,183 | +0.09(+2.30%) |
Jul 09, 2009 | 4.000 | 4.060 | 3.860 | 3.920 | 62,814 | -0.03(-0.76%) |
Jul 08, 2009 | 4.050 | 4.340 | 3.800 | 3.950 | 123,380 | -0.05(-1.25%) |
Jul 07, 2009 | 4.110 | 4.140 | 3.900 | 4.000 | 86,861 | -0.02(-0.50%) |
Jul 06, 2009 | 3.900 | 4.120 | 3.780 | 4.020 | 95,032 | +0.08(+2.03%) |
Jul 02, 2009 | 4.000 | 4.050 | 3.900 | 3.940 | 85,630 | -0.13(-3.19%) |
Jul 01, 2009 | 3.990 | 4.550 | 3.990 | 4.070 | 78,834 | -0.09(-2.16%) |
Jun 30, 2009 | 4.770 | 4.770 | 4.050 | 4.160 | 76,895 | -0.59(-12.42%) |
Jun 29, 2009 | 4.780 | 4.870 | 4.520 | 4.750 | 150,261 | -0.15(-3.06%) |
Jun 26, 2009 | 4.190 | 5.160 | 4.130 | 4.900 | 877,659 | +0.65(+15.29%) |
Jun 25, 2009 | 4.140 | 4.250 | 3.900 | 4.250 | 112,104 | +0.28(+7.05%) |
Jun 24, 2009 | 3.410 | 4.030 | 3.370 | 3.970 | 162,760 | +0.60(+17.80%) |
Jun 23, 2009 | 3.290 | 3.480 | 3.200 | 3.370 | 77,489 | +0.11(+3.37%) |
Jun 22, 2009 | 3.430 | 3.610 | 3.260 | 3.260 | 71,576 | -0.23(-6.59%) |
Jun 19, 2009 | 3.380 | 3.710 | 3.300 | 3.490 | 216,255 | +0.24(+7.38%) |
Jun 18, 2009 | 3.300 | 3.410 | 3.150 | 3.250 | 173,941 | -0.04(-1.22%) |
Jun 17, 2009 | 3.420 | 3.500 | 3.280 | 3.290 | 117,099 | -0.12(-3.52%) |
Jun 16, 2009 | 3.520 | 3.680 | 3.320 | 3.410 | 105,609 | +0.06(+1.79%) |
Jun 15, 2009 | 3.210 | 3.600 | 3.200 | 3.350 | 176,447 | +0.15(+4.69%) |
Jun 12, 2009 | 3.400 | 3.430 | 3.150 | 3.200 | 870,850 | -0.20(-5.88%) |
Jun 11, 2009 | 3.520 | 3.720 | 3.400 | 3.400 | 141,450 | -0.09(-2.58%) |
Jun 10, 2009 | 4.460 | 4.460 | 3.470 | 3.490 | 163,306 | -0.89(-20.32%) |
Jun 09, 2009 | 4.770 | 4.770 | 4.340 | 4.380 | 72,751 | -0.32(-6.81%) |
Jun 08, 2009 | 4.950 | 5.120 | 4.640 | 4.700 | 89,077 | -0.17(-3.49%) |
Jun 05, 2009 | 4.840 | 4.980 | 4.820 | 4.870 | 28,233 | +0.08(+1.67%) |
Jun 04, 2009 | 4.670 | 4.920 | 4.670 | 4.790 | 45,171 | +0.03(+0.63%) |
Jun 03, 2009 | 4.750 | 4.990 | 4.520 | 4.760 | 57,906 | -0.14(-2.86%) |
Jun 02, 2009 | 4.410 | 4.920 | 4.360 | 4.900 | 95,560 | +0.47(+10.61%) |
Jun 01, 2009 | 4.250 | 4.450 | 4.130 | 4.430 | 86,798 | +0.32(+7.79%) |
May 29, 2009 | 4.130 | 4.200 | 3.910 | 4.110 | 101,146 | +0.10(+2.49%) |
May 28, 2009 | 3.750 | 4.040 | 3.690 | 4.010 | 91,467 | +0.29(+7.80%) |
May 27, 2009 | 3.590 | 3.890 | 3.590 | 3.720 | 63,095 | +0.20(+5.68%) |
May 26, 2009 | 3.120 | 3.550 | 3.010 | 3.520 | 71,762 | +0.40(+12.82%) |
May 22, 2009 | 3.030 | 3.260 | 3.020 | 3.120 | 39,805 | +0.20(+6.85%) |
May 21, 2009 | 3.180 | 3.190 | 2.810 | 2.920 | 110,848 | -0.35(-10.70%) |
May 20, 2009 | 3.130 | 3.270 | 3.100 | 3.270 | 132,194 | +0.19(+6.17%) |
May 19, 2009 | 3.180 | 3.200 | 2.940 | 3.080 | 676,669 | -0.02(-0.65%) |
May 18, 2009 | 2.850 | 3.160 | 2.810 | 3.100 | 139,187 | +0.25(+8.77%) |
May 15, 2009 | 3.000 | 3.000 | 2.830 | 2.850 | 153,310 | -0.16(-5.32%) |
May 14, 2009 | 2.400 | 3.600 | 2.130 | 3.010 | 213,656 | +0.76(+33.78%) |
May 13, 2009 | 3.100 | 3.120 | 2.220 | 2.250 | 144,340 | -0.95(-29.69%) |
May 12, 2009 | 3.330 | 3.330 | 3.040 | 3.200 | 46,600 | -0.07(-2.14%) |
May 11, 2009 | 3.380 | 3.540 | 3.270 | 3.270 | 65,222 | -0.17(-4.94%) |
May 08, 2009 | 4.130 | 4.210 | 3.190 | 3.440 | 180,128 | -0.55(-13.78%) |
May 07, 2009 | 4.280 | 4.430 | 3.990 | 3.990 | 83,779 | -0.12(-2.92%) |
May 06, 2009 | 3.780 | 4.170 | 3.690 | 4.110 | 111,134 | +0.42(+11.38%) |
May 05, 2009 | 3.470 | 3.940 | 3.470 | 3.690 | 89,457 | +0.19(+5.43%) |
May 04, 2009 | 3.450 | 3.510 | 3.260 | 3.500 | 73,148 | +0.28(+8.70%) |
May 01, 2009 | 3.360 | 3.460 | 3.200 | 3.220 | 43,677 | -0.09(-2.72%) |
Apr 30, 2009 | 3.170 | 3.450 | 3.060 | 3.310 | 116,842 | +0.16(+5.08%) |
Apr 29, 2009 | 2.930 | 3.210 | 2.910 | 3.150 | 108,183 | +0.26(+9.00%) |
Apr 28, 2009 | 2.840 | 2.940 | 2.830 | 2.890 | 202,927 | -0.03(-1.03%) |
Apr 27, 2009 | 3.000 | 3.080 | 2.750 | 2.920 | 71,923 | -0.17(-5.50%) |
Apr 24, 2009 | 2.660 | 3.210 | 2.660 | 3.090 | 267,930 | +0.35(+12.77%) |
Apr 23, 2009 | 2.340 | 3.070 | 2.280 | 2.740 | 89,291 | +0.42(+18.10%) |
Apr 22, 2009 | 2.370 | 2.540 | 2.230 | 2.320 | 205,743 | -0.08(-3.33%) |
Apr 21, 2009 | 2.250 | 2.450 | 2.250 | 2.400 | 131,813 | +0.22(+10.09%) |
Apr 20, 2009 | 2.100 | 2.370 | 2.100 | 2.180 | 36,917 | +0.02(+0.93%) |
Apr 17, 2009 | 2.390 | 2.500 | 2.080 | 2.160 | 81,033 | -0.18(-7.69%) |
Apr 16, 2009 | 2.270 | 2.540 | 2.270 | 2.340 | 84,485 | +0.10(+4.46%) |
Apr 15, 2009 | 2.370 | 2.540 | 2.010 | 2.240 | 95,814 | -0.17(-7.05%) |
Apr 14, 2009 | 2.530 | 2.780 | 2.400 | 2.410 | 46,843 | -0.16(-6.23%) |
Apr 13, 2009 | 2.240 | 2.610 | 2.240 | 2.570 | 50,012 | +0.27(+11.74%) |
Apr 09, 2009 | 2.140 | 2.320 | 2.140 | 2.300 | 54,294 | +0.22(+10.58%) |
Apr 08, 2009 | 2.050 | 2.100 | 1.985 | 2.080 | 32,604 | +0.11(+5.58%) |
Apr 07, 2009 | 1.960 | 2.080 | 1.940 | 1.970 | 152,619 | -0.01(-0.51%) |
Apr 06, 2009 | 1.890 | 2.000 | 1.890 | 1.980 | 37,885 | +0.04(+2.06%) |
Apr 03, 2009 | 1.970 | 2.046 | 1.930 | 1.940 | 16,859 | +0.01(+0.52%) |
Apr 02, 2009 | 2.190 | 2.200 | 1.930 | 1.930 | 233,686 | -0.17(-8.10%) |
Apr 01, 2009 | 2.120 | 2.200 | 2.070 | 2.100 | 18,044 | +0.08(+3.96%) |
Mar 31, 2009 | 1.850 | 2.200 | 1.838 | 2.020 | 151,852 | +0.30(+17.44%) |
Mar 30, 2009 | 1.920 | 1.976 | 1.720 | 1.720 | 29,058 | -0.56(-24.56%) |
Mar 26, 2009 | 2.490 | 2.490 | 2.210 | 2.280 | 52,100 | -0.21(-8.43%) |
Mar 25, 2009 | 2.170 | 2.490 | 2.170 | 2.490 | 46,088 | +0.35(+16.36%) |
Mar 24, 2009 | 2.420 | 2.450 | 2.140 | 2.140 | 54,919 | -0.36(-14.40%) |
Mar 23, 2009 | 2.400 | 2.500 | 2.350 | 2.500 | 103,822 | +0.25(+11.11%) |
Mar 20, 2009 | 2.070 | 2.500 | 1.790 | 2.250 | 156,693 | +0.19(+9.22%) |
Mar 19, 2009 | 1.900 | 2.060 | 1.810 | 2.060 | 49,998 | -0.02(-0.96%) |
Mar 18, 2009 | 1.810 | 2.080 | 1.670 | 2.080 | 62,166 | +0.25(+13.66%) |
Mar 17, 2009 | 1.970 | 1.990 | 1.760 | 1.830 | 46,088 | -0.17(-8.50%) |
Mar 16, 2009 | 1.920 | 2.000 | 1.690 | 2.000 | 56,079 | +0.16(+8.70%) |
Mar 13, 2009 | 1.810 | 2.000 | 1.550 | 1.840 | 72,675 | +0.04(+2.22%) |
Mar 12, 2009 | 1.380 | 1.830 | 1.230 | 1.800 | 89,316 | +0.40(+28.57%) |
Mar 11, 2009 | 1.060 | 1.410 | 0.8800 | 1.400 | 1,395,208 | +0.40(+40.00%) |
Mar 10, 2009 | 1.170 | 1.350 | 0.9900 | 1.000 | 120,259 | -0.11(-9.91%) |
Mar 09, 2009 | 1.270 | 1.320 | 1.110 | 1.110 | 23,851 | -0.18(-13.95%) |
Mar 06, 2009 | 1.230 | 1.420 | 1.170 | 1.290 | 61,683 | +0.15(+13.16%) |
Mar 05, 2009 | 1.500 | 1.560 | 1.120 | 1.140 | 75,183 | -0.43(-27.39%) |
Mar 04, 2009 | 1.620 | 1.840 | 1.410 | 1.570 | 63,800 | +0.06(+3.97%) |
Mar 02, 2009 | 1.890 | 1.960 | 1.500 | 1.510 | 52,148 | -0.41(-21.35%) |
Feb 27, 2009 | 2.160 | 2.180 | 1.920 | 1.920 | 34,775 | -0.31(-13.90%) |
Feb 26, 2009 | 2.510 | 2.510 | 2.150 | 2.230 | 47,044 | -0.25(-10.08%) |
Feb 25, 2009 | 2.600 | 2.720 | 2.380 | 2.480 | 55,403 | -0.11(-4.25%) |
Feb 24, 2009 | 2.021 | 2.710 | 2.000 | 2.590 | 51,389 | +0.60(+30.15%) |
Feb 23, 2009 | 2.060 | 2.120 | 1.940 | 1.990 | 84,758 | -0.10(-4.78%) |
Feb 20, 2009 | 2.280 | 2.480 | 1.990 | 2.090 | 86,409 | -0.27(-11.44%) |
Feb 19, 2009 | 2.310 | 2.450 | 2.200 | 2.360 | 53,515 | +0.11(+4.89%) |
Feb 18, 2009 | 2.150 | 2.250 | 2.070 | 2.250 | 28,621 | +0.08(+3.69%) |
Feb 17, 2009 | 2.050 | 2.250 | 2.050 | 2.170 | 49,949 | -0.08(-3.56%) |
Feb 13, 2009 | 2.160 | 2.250 | 2.070 | 2.250 | 23,852 | +0.10(+4.65%) |
Feb 12, 2009 | 2.010 | 2.150 | 1.950 | 2.150 | 21,073 | +0.09(+4.37%) |
Feb 11, 2009 | 2.010 | 2.070 | 1.900 | 2.060 | 56,574 | +0.08(+4.04%) |
Feb 10, 2009 | 1.890 | 2.190 | 1.875 | 1.980 | 77,307 | +0.10(+5.32%) |
Feb 09, 2009 | 1.770 | 1.890 | 1.760 | 1.880 | 57,293 | +0.08(+4.44%) |
Feb 06, 2009 | 1.740 | 1.810 | 1.650 | 1.800 | 23,368 | +0.06(+3.45%) |
Feb 05, 2009 | 1.810 | 1.900 | 1.610 | 1.740 | 23,796 | -0.09(-4.92%) |
Feb 04, 2009 | 1.740 | 1.950 | 1.740 | 1.830 | 28,144 | +0.08(+4.57%) |
Feb 03, 2009 | 1.560 | 1.750 | 1.560 | 1.750 | 23,539 | +0.15(+9.37%) |
Feb 02, 2009 | 1.270 | 1.630 | 1.270 | 1.600 | 60,441 | +0.37(+30.08%) |
Jan 30, 2009 | 1.370 | 1.400 | 1.230 | 1.230 | 15,648 | -0.11(-8.21%) |
Jan 29, 2009 | 1.400 | 1.400 | 1.310 | 1.340 | 8,754 | -0.04(-2.90%) |
Jan 28, 2009 | 1.410 | 1.410 | 1.340 | 1.380 | 23,733 | +0.02(+1.47%) |
Jan 27, 2009 | 1.380 | 1.380 | 1.300 | 1.360 | 29,067 | -0.02(-1.45%) |
Jan 26, 2009 | 1.200 | 1.420 | 1.200 | 1.380 | 64,460 | +0.17(+14.05%) |
Jan 23, 2009 | 1.200 | 1.380 | 1.200 | 1.210 | 31,997 | +0.03(+2.54%) |
Jan 22, 2009 | 1.300 | 1.400 | 1.180 | 1.180 | 14,452 | -0.15(-11.28%) |
Jan 21, 2009 | 1.180 | 1.330 | 1.120 | 1.330 | 22,285 | +0.19(+16.67%) |
Jan 20, 2009 | 1.330 | 1.480 | 1.140 | 1.140 | 36,922 | -0.22(-16.18%) |
Jan 16, 2009 | 1.320 | 1.450 | 1.320 | 1.360 | 34,672 | +0.05(+3.82%) |
Jan 15, 2009 | 1.220 | 1.330 | 1.160 | 1.310 | 31,693 | +0.10(+8.26%) |
Jan 14, 2009 | 1.210 | 1.260 | 1.200 | 1.210 | 288,844 | -0.04(-3.20%) |
Jan 13, 2009 | 1.270 | 1.280 | 1.230 | 1.250 | 33,020 | +0.00(+0.00%) |
Jan 12, 2009 | 1.260 | 1.270 | 1.250 | 1.250 | 17,011 | -0.01(-0.79%) |
Jan 09, 2009 | 1.360 | 1.380 | 1.250 | 1.260 | 50,220 | -0.09(-6.67%) |
Jan 08, 2009 | 1.350 | 1.380 | 1.340 | 1.350 | 268,992 | +0.08(+6.30%) |
Jan 07, 2009 | 1.370 | 1.380 | 1.270 | 1.270 | 74,000 | -0.08(-5.93%) |
Jan 06, 2009 | 1.500 | 1.540 | 1.350 | 1.350 | 86,086 | -0.17(-11.18%) |
Jan 05, 2009 | 1.560 | 1.560 | 1.470 | 1.520 | 243,404 | +0.01(+0.66%) |
Jan 02, 2009 | 1.560 | 1.560 | 1.490 | 1.510 | 44,017 | -0.02(-1.31%) |
Dec 31, 2008 | 1.480 | 1.590 | 1.480 | 1.530 | 222,074 | +0.05(+3.38%) |
Dec 30, 2008 | 1.510 | 1.580 | 1.480 | 1.480 | 34,629 | -0.01(-0.67%) |
Dec 29, 2008 | 1.500 | 1.550 | 1.470 | 1.490 | 44,642 | -0.02(-1.32%) |
Dec 26, 2008 | 1.390 | 1.520 | 1.390 | 1.510 | 16,058 | +0.13(+9.42%) |
Dec 24, 2008 | 1.510 | 1.510 | 1.340 | 1.380 | 24,722 | -0.07(-4.83%) |
Dec 23, 2008 | 1.410 | 1.470 | 1.410 | 1.450 | 41,279 | +0.05(+3.57%) |
Dec 22, 2008 | 1.450 | 1.450 | 1.350 | 1.400 | 56,913 | +0.00(+0.00%) |
Dec 19, 2008 | 1.480 | 1.480 | 1.260 | 1.400 | 167,245 | +0.00(+0.00%) |
Dec 18, 2008 | 1.440 | 1.440 | 1.370 | 1.400 | 69,671 | -0.03(-2.10%) |
Dec 17, 2008 | 1.470 | 1.560 | 1.420 | 1.430 | 86,844 | -0.07(-4.67%) |
Dec 16, 2008 | 1.770 | 1.850 | 1.450 | 1.500 | 116,334 | -0.18(-10.71%) |
Dec 15, 2008 | 2.090 | 2.100 | 1.620 | 1.680 | 72,866 | -0.44(-20.75%) |
Dec 12, 2008 | 1.560 | 2.180 | 1.540 | 2.120 | 111,502 | +0.50(+30.86%) |
Dec 11, 2008 | 1.780 | 1.920 | 1.620 | 1.620 | 40,202 | -0.22(-11.96%) |
Dec 10, 2008 | 1.830 | 1.950 | 1.680 | 1.840 | 182,420 | +0.09(+5.14%) |
Dec 09, 2008 | 1.880 | 2.000 | 1.750 | 1.750 | 204,628 | -0.11(-5.91%) |
Dec 08, 2008 | 1.350 | 2.050 | 1.260 | 1.860 | 264,280 | +0.46(+32.86%) |
Dec 05, 2008 | 1.110 | 1.500 | 1.090 | 1.400 | 56,385 | +0.32(+29.63%) |
Dec 04, 2008 | 1.050 | 1.170 | 1.050 | 1.080 | 88,352 | +0.06(+5.88%) |
Dec 03, 2008 | 1.120 | 1.240 | 1.000 | 1.020 | 62,830 | -0.22(-17.74%) |
Dec 02, 2008 | 1.230 | 1.240 | 0.8600 | 1.240 | 41,165 | +0.41(+49.40%) |
Dec 01, 2008 | 1.230 | 1.230 | 0.8300 | 0.8300 | 58,200 | -0.34(-29.06%) |
Nov 28, 2008 | 1.050 | 1.170 | 1.050 | 1.170 | 39,200 | +0.15(+14.71%) |
Nov 26, 2008 | 0.9800 | 1.060 | 0.9800 | 1.020 | 107,007 | +0.01(+0.99%) |
Nov 25, 2008 | 1.050 | 1.050 | 0.9600 | 1.010 | 74,577 | +0.01(+1.00%) |
Nov 24, 2008 | 1.010 | 1.050 | 0.9400 | 1.000 | 61,038 | +0.00(+0.00%) |
Nov 21, 2008 | 1.100 | 1.240 | 0.8200 | 1.000 | 110,443 | -0.04(-3.85%) |
Nov 20, 2008 | 1.260 | 1.280 | 1.030 | 1.040 | 140,344 | -0.03(-2.80%) |
Nov 19, 2008 | 1.910 | 1.990 | 1.070 | 1.070 | 81,490 | -0.91(-45.96%) |
Nov 18, 2008 | 2.520 | 2.520 | 1.870 | 1.980 | 93,800 | -0.52(-20.80%) |
Nov 17, 2008 | 2.520 | 2.770 | 2.470 | 2.500 | 275,905 | -0.05(-1.96%) |
Nov 14, 2008 | 3.030 | 3.210 | 2.550 | 2.550 | 45,891 | -0.56(-18.01%) |
Nov 13, 2008 | 3.030 | 3.200 | 2.670 | 3.110 | 124,684 | +0.06(+1.97%) |
Nov 12, 2008 | 3.350 | 3.450 | 3.030 | 3.050 | 89,225 | -0.35(-10.29%) |
Nov 11, 2008 | 3.630 | 3.760 | 3.400 | 3.400 | 38,557 | -0.27(-7.36%) |
Nov 10, 2008 | 4.000 | 4.100 | 3.600 | 3.670 | 30,948 | -0.19(-4.92%) |
Nov 07, 2008 | 3.740 | 3.860 | 3.570 | 3.860 | 51,012 | +0.17(+4.61%) |
Nov 06, 2008 | 3.740 | 3.910 | 3.670 | 3.690 | 34,789 | -0.07(-1.86%) |
Nov 05, 2008 | 3.940 | 4.150 | 3.740 | 3.760 | 92,215 | -0.24(-6.00%) |
Nov 04, 2008 | 3.980 | 4.380 | 3.910 | 4.000 | 155,016 | +0.18(+4.71%) |
Nov 03, 2008 | 4.110 | 4.180 | 3.740 | 3.820 | 150,429 | +0.02(+0.53%) |
Oct 31, 2008 | 3.490 | 3.900 | 3.370 | 3.800 | 49,751 | +0.33(+9.51%) |
Oct 30, 2008 | 3.240 | 3.480 | 3.070 | 3.470 | 33,110 | +0.35(+11.22%) |
Oct 29, 2008 | 3.410 | 3.410 | 2.940 | 3.120 | 56,125 | -0.24(-7.14%) |
Oct 28, 2008 | 3.330 | 3.440 | 2.900 | 3.360 | 77,885 | +0.21(+6.67%) |
Oct 27, 2008 | 3.050 | 3.550 | 3.000 | 3.150 | 67,690 | +0.05(+1.61%) |
Oct 24, 2008 | 3.710 | 3.990 | 3.090 | 3.100 | 107,925 | -0.26(-7.74%) |
Oct 23, 2008 | 3.470 | 3.840 | 3.070 | 3.360 | 71,670 | -0.02(-0.59%) |
Oct 22, 2008 | 3.750 | 4.470 | 3.370 | 3.380 | 66,951 | -0.46(-11.98%) |
Oct 21, 2008 | 4.000 | 4.030 | 3.750 | 3.840 | 56,470 | -0.37(-8.79%) |
Oct 20, 2008 | 4.090 | 4.550 | 3.700 | 4.210 | 56,375 | +0.17(+4.21%) |
Oct 17, 2008 | 4.560 | 4.900 | 4.030 | 4.040 | 85,067 | -0.75(-15.66%) |
Oct 16, 2008 | 4.960 | 5.000 | 3.540 | 4.790 | 155,542 | +1.19(+33.06%) |
Oct 15, 2008 | 4.150 | 5.010 | 3.600 | 3.600 | 36,465 | -0.60(-14.29%) |
Oct 14, 2008 | 4.950 | 5.360 | 3.750 | 4.200 | 42,111 | -0.55(-11.58%) |
Oct 13, 2008 | 4.240 | 4.750 | 4.010 | 4.750 | 68,140 | +0.98(+25.99%) |
Oct 10, 2008 | 3.730 | 4.800 | 3.000 | 3.770 | 108,615 | +0.01(+0.27%) |
Oct 09, 2008 | 4.530 | 4.530 | 3.750 | 3.760 | 68,537 | -0.65(-14.74%) |
Oct 08, 2008 | 4.110 | 4.950 | 4.080 | 4.410 | 78,898 | +0.20(+4.75%) |
Oct 07, 2008 | 4.532 | 5.230 | 4.210 | 4.210 | 58,186 | -0.78(-15.63%) |
Oct 06, 2008 | 4.640 | 5.020 | 4.500 | 4.990 | 90,196 | +0.21(+4.39%) |
Oct 03, 2008 | 5.210 | 5.710 | 4.750 | 4.780 | 66,725 | -0.33(-6.46%) |
Oct 02, 2008 | 5.400 | 5.520 | 5.080 | 5.110 | 32,976 | -0.41(-7.43%) |