Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	42.86	42.98	42.22	42.67	8,457,373	-0.16(-0.38%)
Sep 29, 2009	43.03	43.39	42.62	42.83	7,902,837	+0.01(+0.02%)
Sep 28, 2009	42.74	43.56	42.74	42.83	6,555,573	+0.13(+0.30%)
Sep 25, 2009	43.00	43.34	42.66	42.70	7,170,214	-0.36(-0.84%)
Sep 24, 2009	42.85	43.37	42.75	43.06	8,603,691	+0.16(+0.38%)
Sep 23, 2009	43.21	43.22	42.70	42.90	10,713,448	-0.20(-0.46%)
Sep 22, 2009	44.21	44.29	42.92	43.10	12,917,415	-1.05(-2.38%)
Sep 21, 2009	44.08	44.19	43.34	44.14	11,647,883	+1.07(+2.48%)
Sep 18, 2009	43.07	43.43	42.81	43.07	13,637,492	+0.20(+0.46%)
Sep 17, 2009	42.40	42.90	42.24	42.88	10,883,099	+0.59(+1.39%)
Sep 16, 2009	41.52	42.34	41.42	42.29	9,187,719	+0.86(+2.07%)
Sep 15, 2009	41.83	41.86	41.16	41.43	10,039,735	-0.52(-1.23%)
Sep 14, 2009	41.44	42.17	41.44	41.95	7,213,451	+0.47(+1.14%)
Sep 11, 2009	41.76	41.81	41.39	41.47	6,776,282	-0.35(-0.83%)
Sep 10, 2009	42.10	42.12	41.54	41.82	8,102,068	-0.11(-0.25%)
Sep 09, 2009	41.76	42.20	41.64	41.93	6,722,897	+0.01(+0.03%)
Sep 08, 2009	41.80	42.25	41.67	41.91	8,534,579	+0.15(+0.36%)
Sep 04, 2009	41.29	41.81	41.18	41.76	6,589,235	+0.34(+0.82%)
Sep 03, 2009	41.66	41.66	40.84	41.42	9,833,732	-0.45(-1.07%)
Sep 02, 2009	41.68	42.04	41.49	41.87	7,323,883	+0.09(+0.20%)
Sep 01, 2009	42.23	42.98	41.55	41.78	9,314,031	-0.57(-1.34%)
Aug 31, 2009	41.91	42.62	41.91	42.35	9,853,804	+0.12(+0.29%)
Aug 28, 2009	42.71	43.07	41.91	42.23	7,286,281	-0.45(-1.06%)
Aug 27, 2009	43.11	43.34	42.51	42.68	8,608,657	-0.70(-1.62%)
Aug 26, 2009	42.83	43.78	42.52	43.39	8,718,626	+0.62(+1.46%)
Aug 25, 2009	42.63	43.20	42.59	42.76	8,664,242	-0.01(-0.03%)
Aug 24, 2009	43.04	43.10	42.53	42.78	7,481,508	-0.18(-0.43%)
Aug 21, 2009	43.10	43.22	42.30	42.96	9,323,384	+0.25(+0.58%)
Aug 20, 2009	42.47	43.02	42.22	42.71	6,478,434	+0.11(+0.25%)
Aug 19, 2009	42.15	42.72	41.91	42.61	8,958,767	+0.27(+0.64%)
Aug 18, 2009	42.47	42.72	41.96	42.34	8,929,878	-0.06(-0.13%)
Aug 17, 2009	42.85	42.97	42.32	42.39	11,738,774	-0.72(-1.66%)
Aug 14, 2009	43.31	43.63	42.50	43.11	18,282,160	-0.01(-0.02%)
Aug 13, 2009	44.11	45.88	42.94	43.12	29,290,254	-0.92(-2.09%)
Aug 12, 2009	44.43	44.49	43.76	44.04	13,915,560	-0.46(-1.03%)
Aug 11, 2009	43.23	44.62	42.83	44.50	21,802,892	+1.11(+2.56%)
Aug 10, 2009	42.84	43.45	42.36	43.39	9,474,284	+0.53(+1.24%)
Aug 07, 2009	43.61	43.63	42.49	42.85	12,248,184	-0.14(-0.33%)
Aug 06, 2009	44.22	44.25	42.96	43.00	12,555,019	-1.15(-2.60%)
Aug 05, 2009	45.10	45.22	43.93	44.14	10,014,866	-1.49(-3.26%)
Aug 04, 2009	44.02	45.65	44.01	45.63	16,569,640	+1.08(+2.43%)
Aug 03, 2009	44.22	44.62	43.72	44.55	10,075,904	+0.40(+0.91%)
Jul 31, 2009	44.66	45.07	43.92	44.14	8,978,739	-0.57(-1.27%)
Jul 30, 2009	45.11	45.70	44.63	44.71	13,913,359	-0.09(-0.19%)
Jul 29, 2009	44.36	44.99	44.18	44.80	16,672,619	+0.57(+1.30%)
Jul 28, 2009	44.43	44.52	43.51	44.22	26,538,498	+1.17(+2.72%)
Jul 27, 2009	43.27	43.57	42.35	43.05	15,368,729	-0.11(-0.25%)
Jul 24, 2009	41.94	43.22	41.94	43.16	9,562,186	+0.77(+1.80%)
Jul 23, 2009	41.40	42.49	41.12	42.39	14,136,659	+1.04(+2.52%)
Jul 22, 2009	41.52	41.88	41.10	41.35	7,753,170	-0.18(-0.44%)
Jul 21, 2009	41.57	41.75	41.17	41.54	9,573,251	+0.26(+0.62%)
Jul 20, 2009	41.50	41.73	40.94	41.28	10,150,682	-0.37(-0.88%)
Jul 17, 2009	41.66	41.80	41.09	41.65	11,191,907	+0.23(+0.55%)
Jul 16, 2009	41.03	42.38	40.74	41.42	17,201,902	+0.43(+1.04%)
Jul 15, 2009	41.35	41.36	40.55	41.00	14,450,183	-0.16(-0.40%)
Jul 14, 2009	41.02	41.64	40.97	41.16	12,026,871	+0.06(+0.16%)
Jul 13, 2009	40.78	41.25	40.49	41.10	16,874,244	+0.14(+0.35%)
Jul 10, 2009	40.82	41.63	40.65	40.96	12,153,718	-0.23(-0.55%)
Jul 09, 2009	41.82	42.00	40.76	41.18	22,879,966	-0.97(-2.30%)
Jul 08, 2009	42.68	43.18	42.07	42.15	70,628,032	+5.15(+13.92%)
Jul 07, 2009	36.78	37.52	36.56	37.00	14,079,616	+0.13(+0.35%)
Jul 06, 2009	36.27	36.97	35.88	36.88	10,227,872	+0.41(+1.13%)
Jul 02, 2009	37.19	37.33	36.46	36.46	10,690,188	-0.91(-2.45%)
Jul 01, 2009	37.90	37.90	37.32	37.38	11,807,968	-0.13(-0.34%)
Jun 30, 2009	37.48	37.82	37.02	37.51	15,251,529	-0.12(-0.32%)
Jun 29, 2009	37.24	37.73	36.87	37.63	17,580,704	+0.22(+0.59%)
Jun 26, 2009	36.44	37.51	36.14	37.41	43,918,036	+0.62(+1.70%)
Jun 25, 2009	36.66	36.95	35.88	36.78	11,542,681	+0.64(+1.78%)
Jun 24, 2009	36.16	36.41	35.89	36.14	11,326,831	-0.09(-0.25%)
Jun 23, 2009	36.17	36.50	36.07	36.23	11,362,357	+0.11(+0.29%)
Jun 22, 2009	36.51	36.69	36.07	36.12	13,823,381	-0.96(-2.58%)
Jun 19, 2009	37.76	38.15	36.88	37.08	28,229,784	-0.49(-1.30%)
Jun 18, 2009	37.60	37.75	37.00	37.57	12,962,603	+0.16(+0.42%)
Jun 17, 2009	36.41	37.65	36.35	37.41	15,892,784	+1.13(+3.12%)
Jun 16, 2009	35.57	36.58	35.41	36.28	15,446,041	+1.25(+3.58%)
Jun 15, 2009	35.41	35.60	34.86	35.03	9,938,322	-0.68(-1.90%)
Jun 12, 2009	35.14	35.92	34.96	35.71	9,603,219	+0.37(+1.04%)
Jun 11, 2009	35.42	35.83	34.93	35.34	11,328,739	-0.16(-0.46%)
Jun 10, 2009	35.74	36.80	35.14	35.50	13,092,457	-0.45(-1.26%)
Jun 09, 2009	36.33	36.34	35.71	35.95	7,440,966	-0.12(-0.33%)
Jun 08, 2009	35.71	36.46	35.61	36.07	7,574,677	+0.02(+0.06%)
Jun 05, 2009	36.49	36.64	35.53	36.05	7,587,144	-0.09(-0.24%)
Jun 04, 2009	36.80	37.09	35.81	36.14	9,116,231	-0.64(-1.75%)
Jun 03, 2009	35.96	36.92	35.42	36.78	11,155,496	+0.84(+2.35%)
Jun 02, 2009	35.85	36.40	35.67	35.94	9,966,036	+0.45(+1.26%)
Jun 01, 2009	35.74	35.87	35.33	35.49	7,379,825	+0.11(+0.32%)
May 29, 2009	35.42	35.66	34.79	35.38	9,899,954	-0.10(-0.28%)
May 28, 2009	35.25	35.75	35.03	35.48	6,755,010	+0.23(+0.66%)
May 27, 2009	35.54	36.00	35.02	35.25	8,947,781	-0.41(-1.15%)
May 26, 2009	34.26	35.73	34.15	35.66	9,427,802	+0.73(+2.09%)
May 22, 2009	35.21	35.34	34.72	34.93	4,333,860	-0.13(-0.38%)
May 21, 2009	35.42	35.80	34.57	35.06	8,993,726	-0.78(-2.17%)
May 20, 2009	35.47	36.13	35.36	35.84	10,731,044	+0.46(+1.30%)
May 19, 2009	34.92	35.48	34.76	35.38	10,783,154	+0.43(+1.22%)
May 18, 2009	34.47	35.04	33.89	34.96	10,556,792	+0.84(+2.45%)
May 15, 2009	34.26	34.40	33.65	34.12	11,043,052	-0.01(-0.04%)
May 14, 2009	34.27	34.72	34.01	34.13	9,608,236	+0.09(+0.27%)
May 13, 2009	34.20	34.76	34.01	34.04	10,779,332	-0.12(-0.35%)
May 12, 2009	33.91	34.71	33.65	34.16	12,740,434	+0.21(+0.63%)
May 11, 2009	33.09	34.13	32.94	33.95	11,896,092	+0.51(+1.53%)
May 08, 2009	33.47	33.87	32.91	33.44	12,166,334	+0.09(+0.25%)
May 07, 2009	33.89	34.29	32.98	33.35	16,528,445	-0.39(-1.15%)
May 06, 2009	34.30	34.35	33.26	33.74	11,419,706	-0.26(-0.75%)
May 05, 2009	34.38	34.63	33.67	34.00	9,463,342	-0.37(-1.07%)
May 04, 2009	34.80	34.85	34.06	34.37	8,460,292	-0.07(-0.21%)
May 01, 2009	34.35	34.78	34.06	34.44	8,614,537	+0.10(+0.29%)
Apr 30, 2009	36.32	36.37	34.18	34.34	17,290,080	-1.81(-5.02%)
Apr 29, 2009	35.90	36.67	35.65	36.15	7,832,430	+0.42(+1.17%)
Apr 28, 2009	35.37	36.18	35.32	35.73	9,118,000	+0.18(+0.52%)
Apr 27, 2009	35.01	35.81	34.95	35.55	12,015,861	+0.25(+0.70%)
Apr 24, 2009	34.06	35.44	33.79	35.30	22,756,198	+2.13(+6.43%)
Apr 23, 2009	31.95	33.37	31.88	33.17	15,022,377	+1.21(+3.79%)
Apr 22, 2009	32.79	32.82	31.85	31.96	13,148,175	-0.69(-2.13%)
Apr 21, 2009	32.73	32.99	31.92	32.65	11,036,326	+0.25(+0.77%)
Apr 20, 2009	33.03	33.24	32.01	32.40	14,337,886	-0.94(-2.83%)
Apr 17, 2009	33.62	33.96	33.09	33.35	13,781,249	-0.08(-0.23%)
Apr 16, 2009	33.74	33.91	32.73	33.43	11,009,466	-0.31(-0.92%)
Apr 15, 2009	33.66	34.01	33.39	33.74	11,818,478	-0.33(-0.96%)
Apr 14, 2009	33.43	34.30	33.16	34.06	13,853,707	+0.38(+1.11%)
Apr 13, 2009	33.63	33.96	33.50	33.69	10,135,409	-0.21(-0.61%)
Apr 09, 2009	34.09	34.53	33.48	33.89	9,490,273	-0.09(-0.27%)
Apr 08, 2009	33.79	34.00	32.99	33.98	8,801,517	+0.42(+1.25%)
Apr 07, 2009	33.64	33.96	33.22	33.57	9,438,337	-0.33(-0.96%)
Apr 06, 2009	32.91	34.05	32.85	33.89	14,932,605	+0.90(+2.73%)
Apr 03, 2009	33.91	33.98	32.65	32.99	11,976,397	-0.51(-1.52%)
Apr 02, 2009	34.81	34.90	33.01	33.50	19,043,494	-0.74(-2.15%)
Apr 01, 2009	34.56	34.66	33.37	34.24	15,315,060	-0.84(-2.40%)
Mar 31, 2009	35.95	35.99	34.90	35.08	16,931,798	-0.71(-1.98%)
Mar 30, 2009	36.49	36.83	35.22	35.79	13,314,571	-0.67(-1.85%)
Mar 26, 2009	35.47	36.58	35.39	36.46	12,066,485	+1.17(+3.31%)
Mar 25, 2009	35.05	35.73	34.54	35.30	12,306,619	+0.58(+1.67%)
Mar 24, 2009	35.83	36.11	34.56	34.71	12,958,014	-1.35(-3.75%)
Mar 23, 2009	35.30	36.09	34.60	36.07	11,070,946	+1.62(+4.71%)
Mar 20, 2009	35.05	35.33	34.37	34.45	18,480,136	-0.16(-0.47%)
Mar 19, 2009	36.20	36.20	34.31	34.61	13,483,721	-1.18(-3.29%)
Mar 18, 2009	36.41	36.50	35.48	35.78	12,730,643	-0.88(-2.40%)
Mar 17, 2009	36.30	36.84	35.78	36.66	11,089,038	+0.69(+1.91%)
Mar 16, 2009	36.66	36.91	35.95	35.98	13,533,671	-0.33(-0.92%)
Mar 13, 2009	35.86	36.43	35.35	36.31	12,180,594	+0.69(+1.95%)
Mar 12, 2009	33.66	35.88	33.42	35.61	14,806,447	+2.13(+6.35%)
Mar 11, 2009	34.42	35.01	33.40	33.49	15,820,318	-0.76(-2.21%)
Mar 10, 2009	33.23	34.26	32.87	34.25	15,910,071	+1.47(+4.47%)
Mar 09, 2009	32.46	33.00	32.45	32.78	13,273,514	-0.08(-0.24%)
Mar 06, 2009	33.32	33.75	32.40	32.86	19,861,676	-0.58(-1.74%)
Mar 05, 2009	33.80	33.97	33.37	33.44	15,497,714	-0.98(-2.86%)
Mar 04, 2009	34.06	35.03	33.81	34.42	12,683,626	+0.50(+1.48%)
Mar 02, 2009	34.24	34.53	33.76	33.92	20,037,788	-0.74(-2.15%)
Feb 27, 2009	35.48	36.14	34.56	34.66	28,150,144	-1.63(-4.49%)
Feb 26, 2009	40.07	40.10	36.27	36.29	26,212,698	-3.78(-9.42%)
Feb 25, 2009	40.12	40.88	39.67	40.07	13,113,422	-0.17(-0.42%)
Feb 24, 2009	40.26	40.38	39.83	40.24	13,795,745	+0.47(+1.19%)
Feb 23, 2009	40.28	40.47	39.67	39.77	11,817,338	-0.40(-0.99%)
Feb 20, 2009	40.25	40.77	39.67	40.16	14,513,968	-0.28(-0.68%)
Feb 19, 2009	40.90	41.07	40.37	40.44	9,171,724	-0.22(-0.54%)
Feb 18, 2009	39.95	40.91	39.89	40.66	12,175,521	+0.69(+1.74%)
Feb 17, 2009	40.31	40.64	39.85	39.96	11,955,291	-1.06(-2.57%)
Feb 13, 2009	41.27	41.64	40.95	41.02	7,563,949	-0.36(-0.87%)
Feb 12, 2009	40.49	41.42	40.45	41.38	12,276,605	+0.28(+0.69%)
Feb 11, 2009	40.69	41.23	40.49	41.10	10,578,904	+0.43(+1.05%)
Feb 10, 2009	41.26	41.69	40.56	40.67	13,112,027	-0.94(-2.26%)
Feb 09, 2009	41.09	41.72	40.98	41.61	10,448,075	+0.50(+1.22%)
Feb 06, 2009	40.45	41.18	40.25	41.11	11,134,858	+0.65(+1.61%)
Feb 05, 2009	39.73	40.52	39.31	40.46	9,711,640	+0.24(+0.60%)
Feb 04, 2009	40.23	40.98	39.79	40.22	10,474,052	+0.08(+0.19%)
Feb 03, 2009	39.51	40.32	39.28	40.14	10,823,930	+0.92(+2.35%)
Feb 02, 2009	38.56	39.47	38.47	39.22	9,965,793	+0.36(+0.93%)
Jan 30, 2009	38.67	39.54	38.62	38.86	11,345,112	+0.02(+0.05%)
Jan 29, 2009	38.36	39.16	38.36	38.84	10,823,914	+0.05(+0.13%)
Jan 28, 2009	38.02	39.13	37.72	38.79	12,984,589	+1.18(+3.13%)
Jan 27, 2009	37.83	38.09	37.16	37.61	17,835,270	-0.94(-2.43%)
Jan 26, 2009	37.76	38.77	37.23	38.55	14,221,528	+0.86(+2.29%)
Jan 23, 2009	38.60	38.95	37.55	37.68	13,932,185	-1.45(-3.69%)
Jan 22, 2009	38.85	39.37	38.40	39.13	8,899,999	-0.21(-0.54%)
Jan 21, 2009	39.31	39.46	38.29	39.34	13,340,546	+0.38(+0.96%)
Jan 20, 2009	40.38	40.94	38.91	38.97	12,223,886	-1.79(-4.38%)
Jan 16, 2009	40.82	40.92	40.18	40.75	9,909,190	+0.26(+0.63%)
Jan 15, 2009	39.50	40.59	39.12	40.50	11,785,854	+0.77(+1.93%)
Jan 14, 2009	40.21	40.57	39.50	39.73	9,364,799	-1.15(-2.82%)
Jan 13, 2009	40.50	41.11	40.42	40.89	10,539,167	+0.46(+1.14%)
Jan 12, 2009	40.79	40.89	39.91	40.42	10,866,130	-0.51(-1.25%)
Jan 09, 2009	41.87	42.36	40.82	40.93	8,717,113	-1.05(-2.50%)
Jan 08, 2009	41.13	42.00	41.10	41.98	7,853,449	+0.75(+1.82%)
Jan 07, 2009	40.97	41.62	40.91	41.23	8,081,361	-0.10(-0.24%)
Jan 06, 2009	42.54	42.61	40.91	41.33	12,666,806	-0.93(-2.20%)
Jan 05, 2009	41.95	42.26	41.09	42.26	15,442,010	+0.47(+1.12%)
Jan 02, 2009	41.51	41.86	40.91	41.79	9,248,579	+0.88(+2.15%)
Dec 31, 2008	40.46	41.25	40.42	40.91	8,874,453	+0.11(+0.28%)
Dec 30, 2008	40.38	40.85	40.25	40.80	6,055,443	+0.51(+1.27%)
Dec 29, 2008	40.64	40.78	39.87	40.29	7,391,476	-0.35(-0.85%)
Dec 26, 2008	40.56	40.95	40.32	40.64	2,180,574	+0.14(+0.35%)
Dec 24, 2008	40.65	41.01	40.30	40.50	2,570,822	-0.15(-0.37%)
Dec 23, 2008	40.78	41.56	40.49	40.64	6,875,399	+0.17(+0.42%)
Dec 22, 2008	41.21	41.46	40.01	40.47	8,351,556	-0.50(-1.21%)
Dec 19, 2008	41.17	41.99	40.75	40.97	18,142,078	-0.13(-0.33%)
Dec 18, 2008	41.52	42.51	40.76	41.10	16,183,914	-0.28(-0.68%)
Dec 17, 2008	41.79	42.17	41.38	41.39	8,501,981	-0.68(-1.62%)
Dec 16, 2008	41.01	42.15	40.98	42.07	12,540,861	+1.18(+2.89%)
Dec 15, 2008	40.93	41.44	40.69	40.89	7,821,197	-0.30(-0.72%)
Dec 12, 2008	39.72	41.33	39.71	41.18	10,311,987	+0.62(+1.54%)
Dec 11, 2008	41.10	41.68	40.31	40.56	13,274,390	-0.57(-1.38%)
Dec 10, 2008	41.18	41.27	40.38	41.13	12,838,360	+0.06(+0.16%)
Dec 09, 2008	41.06	41.27	40.36	41.06	14,310,370	-0.15(-0.36%)
Dec 08, 2008	41.05	41.54	40.27	41.21	15,562,405	+0.55(+1.34%)
Dec 05, 2008	39.69	41.05	39.26	40.67	13,097,150	+0.75(+1.88%)
Dec 04, 2008	40.24	40.80	39.67	39.91	11,590,457	-0.80(-1.97%)
Dec 03, 2008	39.49	40.91	37.90	40.72	13,935,129	+2.01(+5.18%)
Dec 02, 2008	38.87	39.53	38.02	38.71	15,243,174	-0.09(-0.24%)
Dec 01, 2008	38.92	40.08	38.55	38.80	15,064,875	-0.55(-1.39%)
Nov 28, 2008	39.26	39.67	39.04	39.35	3,643,087	-0.26(-0.64%)
Nov 26, 2008	38.35	39.60	38.34	39.60	9,585,260	+0.69(+1.77%)
Nov 25, 2008	40.79	40.81	38.34	38.92	17,696,724	-0.75(-1.89%)
Nov 24, 2008	39.42	40.02	38.96	39.67	21,256,736	+0.77(+1.99%)
Nov 21, 2008	36.52	39.02	36.20	38.89	27,362,836	+3.38(+9.52%)
Nov 20, 2008	37.99	38.77	35.49	35.52	20,004,016	-2.49(-6.54%)
Nov 19, 2008	39.94	40.25	37.94	38.00	13,839,728	-1.91(-4.79%)
Nov 18, 2008	39.62	40.22	37.87	39.91	17,216,312	+0.18(+0.45%)
Nov 17, 2008	40.48	41.36	39.60	39.74	13,974,945	-1.52(-3.68%)
Nov 14, 2008	41.81	42.51	41.01	41.25	17,352,768	-0.97(-2.30%)
Nov 13, 2008	39.28	42.24	39.18	42.22	19,229,314	+2.93(+7.45%)
Nov 12, 2008	40.76	41.20	39.11	39.30	13,158,850	-2.10(-5.07%)
Nov 11, 2008	41.25	42.02	40.81	41.40	11,895,661	-0.25(-0.60%)
Nov 10, 2008	43.03	43.15	40.77	41.64	11,075,857	-0.06(-0.15%)
Nov 07, 2008	40.73	41.71	39.96	41.71	14,124,880	+1.64(+4.08%)
Nov 06, 2008	41.86	42.84	39.99	40.07	23,781,668	-2.03(-4.81%)
Nov 05, 2008	42.34	42.91	42.04	42.10	15,027,965	-0.81(-1.90%)
Nov 04, 2008	44.11	44.25	42.24	42.91	16,162,917	-0.69(-1.59%)
Nov 03, 2008	43.65	43.81	42.66	43.61	14,581,595	+1.18(+2.77%)
Oct 31, 2008	42.94	43.61	41.92	42.43	15,642,304	-0.45(-1.06%)
Oct 30, 2008	42.84	43.20	42.05	42.88	12,715,351	+1.17(+2.80%)
Oct 29, 2008	42.38	43.21	41.49	41.71	20,728,606	-0.79(-1.87%)
Oct 28, 2008	39.66	42.51	39.43	42.51	24,422,916	+3.73(+9.61%)
Oct 27, 2008	39.73	40.81	38.58	38.78	16,363,682	-1.72(-4.25%)
Oct 24, 2008	37.29	41.41	37.23	40.50	22,243,206	+1.15(+2.92%)
Oct 23, 2008	37.65	40.98	36.55	39.35	32,385,498	+4.14(+11.77%)
Oct 22, 2008	36.40	36.99	35.00	35.21	14,629,441	-1.86(-5.03%)
Oct 21, 2008	37.15	38.82	36.80	37.07	12,186,248	-0.72(-1.91%)
Oct 20, 2008	35.81	37.87	35.66	37.80	14,448,420	+2.24(+6.30%)
Oct 17, 2008	34.79	38.16	34.71	35.56	19,218,256	-0.43(-1.20%)
Oct 16, 2008	33.94	36.05	33.04	35.99	21,522,286	+2.15(+6.37%)
Oct 15, 2008	36.82	37.03	33.47	33.84	18,346,108	-2.73(-7.46%)
Oct 14, 2008	37.88	38.49	36.52	36.56	15,669,097	-1.55(-4.07%)
Oct 13, 2008	35.66	38.24	35.10	38.12	20,830,364	+3.70(+10.74%)
Oct 10, 2008	34.18	35.20	31.88	34.42	28,467,542	-1.19(-3.34%)
Oct 09, 2008	36.83	37.90	35.12	35.61	20,779,942	-1.32(-3.57%)
Oct 08, 2008	35.78	38.25	35.46	36.92	22,409,404	+0.30(+0.83%)
Oct 07, 2008	38.97	39.72	36.62	36.62	23,404,210	-2.33(-5.98%)
Oct 06, 2008	40.84	42.11	37.94	38.95	29,159,970	-2.77(-6.64%)
Oct 03, 2008	41.98	43.04	41.60	41.72	20,517,282	+0.21(+0.51%)
Oct 02, 2008	41.94	42.51	41.30	41.51	15,807,447	-0.42(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.