Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.88	17.17	15.92	17.09	18,073,068	-0.29(-1.68%)
Sep 29, 2009	15.79	18.26	15.72	17.38	25,784,132	+1.48(+9.30%)
Sep 28, 2009	15.83	15.98	15.52	15.90	10,342,312	+0.16(+1.01%)
Sep 25, 2009	16.33	16.39	15.45	15.74	17,634,432	-0.61(-3.73%)
Sep 24, 2009	17.17	17.45	15.98	16.35	16,822,246	-0.76(-4.44%)
Sep 23, 2009	18.36	18.36	17.04	17.11	13,911,197	-1.56(-8.36%)
Sep 22, 2009	18.55	19.03	18.37	18.67	8,323,951	+0.10(+0.54%)
Sep 21, 2009	19.44	19.46	18.46	18.57	11,888,912	-1.13(-5.72%)
Sep 18, 2009	20.19	20.40	19.67	19.70	6,855,442	-0.42(-2.08%)
Sep 17, 2009	21.12	21.28	19.91	20.12	13,507,669	-0.84(-4.01%)
Sep 16, 2009	20.94	21.65	20.83	20.96	4,873,088	-0.00(-0.02%)
Sep 15, 2009	21.05	21.19	20.69	20.96	4,957,897	-0.07(-0.32%)
Sep 14, 2009	20.86	21.04	20.53	21.03	4,899,293	-0.05(-0.24%)
Sep 11, 2009	20.59	21.18	20.46	21.08	5,723,731	+0.46(+2.23%)
Sep 10, 2009	20.42	20.74	20.13	20.62	5,932,556	+0.12(+0.57%)
Sep 09, 2009	19.74	20.54	19.43	20.50	8,406,694	+0.75(+3.81%)
Sep 08, 2009	19.56	20.25	19.42	19.75	13,796,741	-0.64(-3.15%)
Sep 04, 2009	20.09	20.53	19.83	20.39	11,295,848	+0.13(+0.66%)
Sep 03, 2009	21.75	21.77	19.20	20.26	22,353,954	-1.54(-7.05%)
Sep 02, 2009	21.91	22.02	21.58	21.80	3,055,690	-0.24(-1.10%)
Sep 01, 2009	22.46	23.17	21.97	22.04	4,751,989	-0.71(-3.12%)
Aug 31, 2009	22.74	22.87	22.36	22.75	2,295,478	-0.27(-1.16%)
Aug 28, 2009	23.14	23.36	22.60	23.02	3,016,928	+0.07(+0.29%)
Aug 27, 2009	22.17	22.98	22.05	22.95	3,797,699	+0.64(+2.88%)
Aug 26, 2009	22.21	22.39	22.01	22.31	1,996,758	-0.08(-0.34%)
Aug 25, 2009	22.41	22.79	22.28	22.38	2,438,517	+0.13(+0.60%)
Aug 24, 2009	21.76	22.80	21.76	22.25	4,975,090	+0.49(+2.26%)
Aug 21, 2009	21.30	21.88	21.09	21.75	4,930,091	+0.62(+2.92%)
Aug 20, 2009	20.69	21.20	20.61	21.14	3,670,924	+0.24(+1.16%)
Aug 19, 2009	19.76	20.89	19.76	20.89	4,365,970	+0.90(+4.51%)
Aug 18, 2009	19.80	20.16	19.80	19.99	2,233,318	+0.28(+1.44%)
Aug 17, 2009	20.12	20.23	19.63	19.71	3,744,173	-0.77(-3.75%)
Aug 14, 2009	20.82	20.88	20.23	20.48	2,420,223	-0.28(-1.33%)
Aug 13, 2009	21.00	21.00	20.24	20.75	2,725,510	-0.16(-0.76%)
Aug 12, 2009	20.66	21.20	20.37	20.91	2,169,987	+0.33(+1.58%)
Aug 11, 2009	20.82	21.05	20.37	20.59	2,925,344	-0.48(-2.26%)
Aug 10, 2009	21.01	21.47	20.81	21.06	3,915,518	-0.24(-1.14%)
Aug 07, 2009	20.66	21.39	20.36	21.30	4,550,415	+0.90(+4.42%)
Aug 06, 2009	20.87	20.87	20.18	20.40	3,205,062	-0.22(-1.05%)
Aug 05, 2009	21.05	21.22	20.28	20.62	4,626,763	-0.18(-0.85%)
Aug 04, 2009	20.05	20.97	19.94	20.80	6,283,325	+0.71(+3.54%)
Aug 03, 2009	20.12	20.52	19.58	20.08	5,364,476	+0.26(+1.31%)
Jul 31, 2009	20.07	20.19	19.78	19.83	5,946,925	-0.20(-1.00%)
Jul 30, 2009	21.55	21.74	19.98	20.03	7,714,416	-1.29(-6.03%)
Jul 29, 2009	22.77	23.05	21.20	21.31	8,319,857	-1.75(-7.60%)
Jul 28, 2009	22.26	23.12	22.15	23.07	6,493,490	+0.84(+3.80%)
Jul 27, 2009	21.56	22.34	21.44	22.22	4,827,204	+0.57(+2.62%)
Jul 24, 2009	21.02	21.68	20.99	21.65	250	+0.34(+1.61%)
Jul 23, 2009	20.06	21.81	19.79	21.31	17,770,322	-0.84(-3.77%)
Jul 22, 2009	22.55	22.87	21.99	22.15	7,915,434	-0.23(-1.04%)
Jul 21, 2009	23.92	24.11	21.60	22.38	17,034,054	-1.50(-6.29%)
Jul 20, 2009	24.55	24.55	23.72	23.88	5,878,254	-0.36(-1.48%)
Jul 17, 2009	24.24	24.56	24.09	24.24	2,227,808	-0.03(-0.10%)
Jul 16, 2009	23.97	24.44	23.84	24.27	3,378,804	+0.28(+1.15%)
Jul 15, 2009	23.98	24.66	23.73	23.99	6,833,408	+0.64(+2.75%)
Jul 14, 2009	22.93	23.48	22.72	23.35	3,015,869	+0.37(+1.60%)
Jul 13, 2009	22.25	23.02	22.25	22.98	3,080,776	+1.01(+4.60%)
Jul 10, 2009	22.11	22.34	21.81	21.97	1,852,001	-0.28(-1.28%)
Jul 09, 2009	22.56	22.56	21.93	22.26	2,006,887	+0.12(+0.53%)
Jul 08, 2009	22.03	22.49	21.81	22.14	4,699,082	+0.33(+1.53%)
Jul 07, 2009	22.65	22.87	21.75	21.81	4,881,643	-0.28(-1.25%)
Jul 06, 2009	21.34	22.12	21.34	22.08	3,192,027	+0.63(+2.96%)
Jul 02, 2009	22.28	22.28	21.45	21.45	3,252,842	-1.04(-4.61%)
Jul 01, 2009	21.95	22.77	21.86	22.48	3,620,932	+0.48(+2.16%)
Jun 30, 2009	22.07	22.09	20.93	22.01	2,380,956	-0.11(-0.49%)
Jun 29, 2009	21.70	22.22	21.33	22.11	2,350,131	+0.39(+1.81%)
Jun 26, 2009	21.42	21.85	21.26	21.72	5,692,521	+0.29(+1.36%)
Jun 25, 2009	21.13	21.43	21.05	21.43	2,868,305	-0.04(-0.19%)
Jun 24, 2009	21.20	21.77	21.06	21.47	2,393,002	+0.48(+2.27%)
Jun 23, 2009	20.78	21.13	20.46	21.00	3,139,016	+0.56(+2.74%)
Jun 22, 2009	21.51	21.58	20.43	20.44	3,890,770	-1.31(-6.03%)
Jun 19, 2009	21.88	22.31	21.55	21.75	2,687,628	+0.09(+0.42%)
Jun 18, 2009	22.12	22.21	21.46	21.65	3,656,336	-0.43(-1.93%)
Jun 17, 2009	21.44	22.61	21.01	22.08	4,289,354	+0.64(+3.00%)
Jun 16, 2009	22.36	22.57	21.40	21.44	3,286,063	-0.68(-3.06%)
Jun 15, 2009	23.46	23.73	22.01	22.11	5,639,092	-1.55(-6.56%)
Jun 12, 2009	23.86	24.02	23.36	23.67	2,196,245	-0.23(-0.98%)
Jun 11, 2009	24.25	24.55	23.85	23.90	2,837,493	-0.40(-1.65%)
Jun 10, 2009	24.95	25.00	23.93	24.30	2,472,747	-0.19(-0.78%)
Jun 09, 2009	23.99	24.66	23.92	24.49	2,298,916	+0.52(+2.16%)
Jun 08, 2009	23.77	24.14	23.45	23.98	2,918,609	-0.19(-0.79%)
Jun 05, 2009	24.41	24.86	23.98	24.17	3,781,519	+0.06(+0.24%)
Jun 04, 2009	24.19	24.19	23.56	24.11	2,820,750	+0.10(+0.42%)
Jun 03, 2009	23.53	24.05	23.34	24.01	3,591,598	+0.09(+0.38%)
Jun 02, 2009	23.68	24.02	23.48	23.92	3,377,544	+0.08(+0.31%)
Jun 01, 2009	22.97	24.04	22.92	23.84	3,561,139	+0.97(+4.24%)
May 29, 2009	22.36	22.94	22.26	22.87	3,909,188	+0.42(+1.86%)
May 28, 2009	22.56	22.97	21.45	22.46	7,012,704	-1.05(-4.48%)
May 27, 2009	24.19	24.54	23.47	23.51	2,213,088	-0.65(-2.70%)
May 26, 2009	23.12	24.31	22.88	24.16	2,901,031	+0.87(+3.73%)
May 22, 2009	23.61	23.83	23.22	23.29	1,646,551	-0.18(-0.78%)
May 21, 2009	23.58	23.75	23.10	23.48	2,290,858	-0.52(-2.16%)
May 20, 2009	24.88	25.02	23.87	23.99	2,746,327	-0.54(-2.21%)
May 19, 2009	24.68	24.99	24.39	24.54	2,618,482	-0.28(-1.11%)
May 18, 2009	24.11	24.93	23.66	24.81	3,078,285	+1.09(+4.61%)
May 15, 2009	23.43	24.34	22.70	23.72	2,529,098	+0.00(+0.00%)
May 14, 2009	22.95	23.91	22.95	23.72	3,420,882	+0.43(+1.87%)
May 13, 2009	24.51	24.54	23.17	23.28	5,812,084	-1.73(-6.91%)
May 12, 2009	26.03	26.34	24.73	25.01	4,056,054	-0.93(-3.57%)
May 11, 2009	25.46	26.48	25.19	25.94	3,419,545	-0.14(-0.54%)
May 08, 2009	25.43	26.08	24.96	26.08	4,416,682	+1.35(+5.47%)
May 07, 2009	26.54	26.54	24.59	24.73	5,508,082	-1.27(-4.88%)
May 06, 2009	26.36	26.36	25.70	26.00	6,122,850	-0.06(-0.22%)
May 05, 2009	25.09	26.55	24.97	26.06	4,510,697	+0.75(+2.97%)
May 04, 2009	24.61	25.38	24.57	25.30	4,137,110	+0.67(+2.71%)
May 01, 2009	24.40	24.78	24.26	24.64	3,232,187	-0.02(-0.07%)
Apr 30, 2009	24.33	25.05	24.33	24.65	4,589,117	+0.61(+2.54%)
Apr 29, 2009	23.52	24.64	23.50	24.04	5,658,080	+1.09(+4.73%)
Apr 28, 2009	24.19	24.19	22.88	22.96	6,315,145	-1.78(-7.19%)
Apr 27, 2009	23.72	24.90	23.56	24.74	4,994,373	+0.65(+2.70%)
Apr 24, 2009	23.28	24.21	22.87	24.08	4,263,701	+0.79(+3.37%)
Apr 23, 2009	23.22	23.38	22.38	23.30	2,966,810	+0.56(+2.46%)
Apr 22, 2009	22.33	23.52	22.19	22.74	3,581,245	-0.37(-1.59%)
Apr 21, 2009	22.49	23.14	22.11	23.11	6,338,738	+0.51(+2.25%)
Apr 20, 2009	23.30	23.54	22.57	22.60	5,771,094	-1.33(-5.55%)
Apr 17, 2009	22.60	24.10	22.45	23.93	7,864,279	+1.08(+4.71%)
Apr 16, 2009	20.88	23.02	20.51	22.85	8,980,250	+2.51(+12.36%)
Apr 15, 2009	19.67	20.37	19.63	20.34	4,802,290	+0.19(+0.95%)
Apr 14, 2009	20.48	20.96	20.07	20.14	4,625,053	-1.12(-5.26%)
Apr 13, 2009	20.13	21.42	19.40	21.26	5,150,809	+0.81(+3.96%)
Apr 09, 2009	19.58	20.53	19.23	20.45	5,200,695	+1.46(+7.70%)
Apr 08, 2009	18.70	19.07	18.52	18.99	2,036,749	+0.45(+2.43%)
Apr 07, 2009	18.86	19.00	18.52	18.54	2,800,808	-0.73(-3.77%)
Apr 06, 2009	19.35	19.37	18.72	19.27	4,264,708	-0.39(-2.00%)
Apr 03, 2009	19.40	19.72	18.33	19.66	5,432,212	+1.17(+6.32%)
Apr 02, 2009	18.96	19.32	18.06	18.49	6,843,900	+0.50(+2.79%)
Apr 01, 2009	18.78	19.55	17.71	17.99	9,555,351	-1.15(-6.02%)
Mar 31, 2009	18.55	19.64	18.37	19.14	5,720,168	+0.85(+4.66%)
Mar 30, 2009	18.49	19.03	18.10	18.29	5,347,224	-1.26(-6.45%)
Mar 26, 2009	18.85	19.63	18.44	19.55	7,133,833	+0.98(+5.26%)
Mar 25, 2009	18.22	18.90	17.85	18.57	6,769,728	+0.30(+1.65%)
Mar 24, 2009	16.63	18.43	16.54	18.27	7,957,474	+1.03(+5.96%)
Mar 23, 2009	16.46	17.28	16.42	17.25	6,630,911	+1.56(+9.96%)
Mar 20, 2009	16.11	16.49	15.63	15.68	5,592,986	-0.23(-1.47%)
Mar 19, 2009	16.74	16.74	15.86	15.92	4,704,360	-0.51(-3.13%)
Mar 18, 2009	15.68	16.49	15.32	16.43	5,460,253	+0.68(+4.33%)
Mar 17, 2009	15.07	15.75	14.82	15.75	4,839,006	+0.63(+4.20%)
Mar 16, 2009	15.46	15.77	15.02	15.12	5,278,276	-0.13(-0.88%)
Mar 13, 2009	15.21	15.38	14.87	15.25	0	+0.07(+0.44%)
Mar 12, 2009	14.95	15.26	14.49	15.18	6,684,069	+0.25(+1.68%)
Mar 11, 2009	14.96	15.18	14.46	14.93	6,155,345	-0.11(-0.72%)
Mar 10, 2009	13.82	15.08	13.63	15.04	6,682,589	+1.57(+11.66%)
Mar 09, 2009	13.14	13.91	13.10	13.47	4,745,641	+0.08(+0.56%)
Mar 06, 2009	13.83	13.83	13.00	13.40	0	-0.27(-1.96%)
Mar 05, 2009	13.55	13.90	13.47	13.66	7,973,123	-0.35(-2.50%)
Mar 04, 2009	13.75	14.34	13.45	14.01	10,219,255	+0.20(+1.45%)
Mar 02, 2009	14.71	14.79	13.79	13.81	7,843,098	-1.18(-7.86%)
Feb 27, 2009	14.61	15.27	14.61	14.99	0	-0.05(-0.33%)
Feb 26, 2009	15.34	15.74	14.92	15.04	6,756,818	-0.05(-0.33%)
Feb 25, 2009	15.07	15.56	14.61	15.09	9,465,737	-0.36(-2.32%)
Feb 24, 2009	14.97	15.57	14.74	15.45	10,365,309	+0.51(+3.41%)
Feb 23, 2009	16.78	16.78	14.82	14.94	10,904,785	-1.06(-6.63%)
Feb 20, 2009	17.99	18.01	15.39	16.00	19,017,240	-2.43(-13.19%)
Feb 19, 2009	18.84	19.33	18.34	18.43	4,775,621	-0.19(-1.03%)
Feb 18, 2009	19.23	19.54	18.46	18.62	5,652,079	-0.50(-2.62%)
Feb 17, 2009	19.07	19.86	19.00	19.12	4,848,728	-0.81(-4.06%)
Feb 13, 2009	19.88	20.47	19.02	19.93	6,588,120	-0.08(-0.38%)
Feb 12, 2009	20.18	20.34	19.15	20.01	6,150,546	-0.72(-3.47%)
Feb 11, 2009	20.82	20.93	20.25	20.73	5,119,621	+0.06(+0.28%)
Feb 10, 2009	20.55	22.03	20.34	20.67	8,497,819	-0.19(-0.92%)
Feb 09, 2009	20.74	21.13	20.42	20.86	4,061,434	+0.11(+0.52%)
Feb 06, 2009	19.43	20.85	19.31	20.75	6,246,382	+1.39(+7.16%)
Feb 05, 2009	18.71	20.37	18.42	19.37	6,988,895	+0.89(+4.84%)
Feb 04, 2009	18.34	19.07	17.98	18.47	5,489,961	+0.30(+1.65%)
Feb 03, 2009	17.90	18.43	17.58	18.17	4,130,794	+0.19(+1.07%)
Feb 02, 2009	17.32	18.14	17.30	17.98	3,392,922	+0.09(+0.51%)
Jan 30, 2009	18.61	18.79	17.65	17.89	0	-0.47(-2.55%)
Jan 29, 2009	18.99	19.46	18.27	18.36	4,779,392	-1.19(-6.11%)
Jan 28, 2009	18.53	19.67	18.51	19.55	5,156,534	+1.14(+6.22%)
Jan 27, 2009	17.79	18.52	17.46	18.41	5,327,745	+0.84(+4.75%)
Jan 26, 2009	18.02	18.25	17.15	17.57	5,154,243	-0.18(-1.03%)
Jan 23, 2009	16.94	18.08	16.86	17.75	5,313,203	+0.17(+0.95%)
Jan 22, 2009	17.30	18.11	16.87	17.59	6,234,002	+0.29(+1.69%)
Jan 21, 2009	16.99	17.43	15.88	17.30	7,231,232	+0.98(+5.99%)
Jan 20, 2009	17.95	18.29	16.22	16.32	7,509,136	-1.54(-8.65%)
Jan 16, 2009	19.48	19.62	17.45	17.86	12,557,016	-0.89(-4.76%)
Jan 15, 2009	19.79	19.90	18.11	18.76	11,404,973	-1.12(-5.63%)
Jan 14, 2009	18.75	20.29	18.66	19.88	8,760,095	+0.64(+3.34%)
Jan 13, 2009	18.90	19.42	18.81	19.23	4,830,121	+0.03(+0.17%)
Jan 12, 2009	19.13	19.43	18.84	19.20	4,359,012	-0.03(-0.17%)
Jan 09, 2009	19.01	19.50	18.67	19.23	4,767,978	+0.32(+1.68%)
Jan 08, 2009	18.86	18.97	18.23	18.92	4,200,519	-0.09(-0.48%)
Jan 07, 2009	18.87	19.25	18.76	19.01	3,408,827	-0.18(-0.96%)
Jan 06, 2009	18.71	19.58	18.60	19.19	4,873,046	+0.68(+3.65%)
Jan 05, 2009	18.32	18.66	17.85	18.51	4,558,727	+0.01(+0.05%)
Jan 02, 2009	17.25	18.83	16.56	18.51	0	+1.73(+10.30%)
Jan 01, 2009	16.73	16.99	16.37	16.78	0	+0.00(+0.00%)
Dec 31, 2008	16.73	16.99	16.37	16.78	3,560,735	+0.02(+0.10%)
Dec 30, 2008	16.60	16.79	16.42	16.76	3,931,272	+0.19(+1.16%)
Dec 29, 2008	17.16	17.20	16.42	16.57	3,239,571	-0.60(-3.50%)
Dec 26, 2008	17.49	17.91	17.01	17.17	1,999,585	-0.24(-1.39%)
Dec 24, 2008	17.52	17.61	16.87	17.41	1,075,339	-0.07(-0.38%)
Dec 23, 2008	18.37	18.60	17.30	17.48	4,919,680	-0.77(-4.21%)
Dec 22, 2008	19.55	19.55	17.68	18.25	4,709,607	-0.98(-5.08%)
Dec 19, 2008	18.29	19.46	17.96	19.22	5,934,692	+1.06(+5.84%)
Dec 18, 2008	18.39	18.76	17.83	18.16	4,076,282	-0.13(-0.73%)
Dec 17, 2008	17.67	18.97	17.20	18.30	3,406,523	+0.28(+1.58%)
Dec 16, 2008	17.33	18.07	17.01	18.01	5,950,352	+1.18(+6.99%)
Dec 15, 2008	17.63	17.90	16.55	16.84	3,092,604	-0.83(-4.68%)
Dec 12, 2008	17.15	17.73	16.74	17.66	3,756,909	-0.01(-0.05%)
Dec 11, 2008	18.02	18.96	17.41	17.67	2,560,581	-1.04(-5.58%)
Dec 10, 2008	18.66	19.34	18.08	18.72	1,821,676	+0.17(+0.90%)
Dec 09, 2008	18.63	19.37	18.31	18.55	2,911,779	-0.80(-4.14%)
Dec 08, 2008	18.95	19.51	18.81	19.35	3,275,164	+0.87(+4.70%)
Dec 05, 2008	17.41	18.61	16.49	18.48	2,834,231	+0.92(+5.23%)
Dec 04, 2008	17.46	18.94	17.20	17.56	3,812,671	-0.36(-2.00%)
Dec 03, 2008	16.63	18.01	16.27	17.92	3,702,033	+0.89(+5.25%)
Dec 02, 2008	15.43	17.13	15.32	17.03	4,128,531	+1.30(+8.28%)
Dec 01, 2008	17.57	17.73	15.65	15.73	3,937,274	-2.41(-13.27%)
Nov 28, 2008	17.75	18.15	16.85	18.13	1,858,698	+0.34(+1.92%)
Nov 26, 2008	16.36	17.93	16.04	17.79	4,227,256	+1.10(+6.61%)
Nov 25, 2008	17.19	17.19	15.35	16.69	5,056,483	-0.02(-0.10%)
Nov 24, 2008	15.58	16.89	14.72	16.70	4,881,052	+1.86(+12.55%)
Nov 21, 2008	13.50	16.52	12.93	14.84	6,026,284	+1.79(+13.69%)
Nov 20, 2008	14.04	14.97	12.87	13.05	5,560,331	-1.35(-9.39%)
Nov 19, 2008	15.93	15.93	14.27	14.41	5,497,674	-1.55(-9.73%)
Nov 18, 2008	15.46	16.01	15.07	15.96	6,937,942	+0.19(+1.22%)
Nov 17, 2008	15.97	16.64	15.48	15.77	5,367,529	-0.38(-2.33%)
Nov 14, 2008	18.06	18.31	16.09	16.14	5,006,009	-2.36(-12.73%)
Nov 13, 2008	16.19	18.59	15.67	18.50	8,808,698	+2.54(+15.91%)
Nov 12, 2008	16.97	17.05	15.89	15.96	4,559,658	-1.34(-7.73%)
Nov 11, 2008	17.56	18.06	16.79	17.30	4,181,276	-0.59(-3.31%)
Nov 10, 2008	19.39	19.83	17.66	17.89	2,178,572	-1.33(-6.91%)
Nov 07, 2008	19.05	19.73	18.72	19.22	2,125,889	+0.31(+1.63%)
Nov 06, 2008	18.72	20.09	18.70	18.91	3,644,928	-0.43(-2.20%)
Nov 05, 2008	20.49	21.07	19.19	19.33	3,752,436	-1.85(-8.75%)
Nov 04, 2008	21.63	22.46	20.65	21.19	5,038,681	-0.11(-0.51%)
Nov 03, 2008	21.27	21.75	21.00	21.30	3,043,647	-0.08(-0.39%)
Oct 31, 2008	19.81	21.79	19.53	21.38	4,665,557	+1.36(+6.80%)
Oct 30, 2008	18.56	20.22	18.04	20.02	6,431,889	+2.44(+13.87%)
Oct 29, 2008	16.67	18.73	16.40	17.58	6,364,632	+0.37(+2.13%)
Oct 28, 2008	15.47	17.21	14.82	17.21	7,947,547	+2.21(+14.76%)
Oct 27, 2008	15.61	16.69	15.00	15.00	4,686,984	-1.11(-6.89%)
Oct 24, 2008	15.98	17.37	15.73	16.11	6,430,228	-1.54(-8.75%)
Oct 23, 2008	17.83	18.22	16.41	17.65	7,015,107	-0.39(-2.17%)
Oct 22, 2008	19.22	19.69	16.75	18.05	8,429,010	-2.25(-11.07%)
Oct 21, 2008	21.60	21.75	19.99	20.29	3,904,492	-1.63(-7.43%)
Oct 20, 2008	20.90	22.14	20.46	21.92	2,885,492	+1.08(+5.17%)
Oct 17, 2008	18.94	21.71	18.94	20.84	5,286,072	-0.05(-0.24%)
Oct 16, 2008	20.56	21.05	19.32	20.89	5,037,557	+0.50(+2.46%)
Oct 15, 2008	22.31	22.77	20.36	20.39	5,009,413	-2.61(-11.36%)
Oct 14, 2008	21.84	23.32	21.57	23.01	7,202,593	+2.28(+11.00%)
Oct 13, 2008	20.68	20.88	19.79	20.73	6,278,400	+1.30(+6.71%)
Oct 10, 2008	18.17	19.93	16.94	19.43	8,647,026	-0.55(-2.76%)
Oct 09, 2008	22.71	22.72	19.70	19.98	7,197,406	-2.57(-11.41%)
Oct 08, 2008	22.34	24.20	21.71	22.55	4,673,394	-0.48(-2.10%)
Oct 07, 2008	23.68	25.05	23.03	23.03	5,097,151	-0.58(-2.48%)
Oct 06, 2008	24.22	25.04	23.38	23.62	4,695,555	-1.44(-5.73%)
Oct 03, 2008	26.20	27.37	24.73	25.05	3,648,361	-0.10(-0.40%)
Oct 02, 2008	27.23	27.96	25.08	25.15	3,128,697	-1.57(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.