Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.41	10.53	10.15	10.17	0	-0.26(-2.53%)
Jan 29, 2009	10.72	10.72	10.37	10.43	343,734	-0.46(-4.19%)
Jan 28, 2009	10.66	10.91	10.58	10.89	1,346,574	+0.26(+2.43%)
Jan 27, 2009	10.74	10.78	10.50	10.63	746,962	-0.15(-1.35%)
Jan 26, 2009	10.54	10.92	10.54	10.78	904,613	+0.18(+1.68%)
Jan 23, 2009	10.13	10.67	10.08	10.60	313,372	+0.22(+2.10%)
Jan 22, 2009	10.29	10.53	10.17	10.38	358,820	-0.08(-0.76%)
Jan 21, 2009	10.19	10.48	10.07	10.46	466,219	+0.37(+3.67%)
Jan 20, 2009	10.43	10.44	10.05	10.09	1,301,397	-0.36(-3.42%)
Jan 16, 2009	10.56	10.64	10.25	10.44	441,885	+0.04(+0.38%)
Jan 15, 2009	10.37	10.53	9.949	10.41	776,356	-0.05(-0.51%)
Jan 14, 2009	10.70	10.73	10.39	10.46	361,400	-0.44(-4.00%)
Jan 13, 2009	10.78	10.91	10.73	10.89	1,134,603	+0.05(+0.43%)
Jan 12, 2009	11.34	11.34	10.78	10.85	375,250	-0.46(-4.09%)
Jan 09, 2009	11.73	11.73	11.24	11.31	367,725	-0.23(-2.00%)
Jan 08, 2009	11.05	11.56	11.05	11.54	702,014	+0.38(+3.37%)
Jan 07, 2009	11.10	11.32	11.07	11.17	332,045	-0.16(-1.40%)
Jan 06, 2009	11.22	11.37	11.10	11.32	1,001,893	+0.22(+1.96%)
Jan 05, 2009	11.05	11.11	10.87	11.11	681,633	-0.13(-1.18%)
Jan 02, 2009	10.97	11.27	10.80	11.24	0	+0.34(+3.16%)
Jan 01, 2009	10.66	10.95	10.56	10.89	0	+0.00(+0.00%)
Dec 31, 2008	10.66	10.95	10.56	10.89	708,312	+0.28(+2.68%)
Dec 30, 2008	10.48	10.61	10.43	10.61	511,463	+0.18(+1.71%)
Dec 29, 2008	10.50	10.57	10.30	10.43	401,757	-0.14(-1.31%)
Dec 26, 2008	10.46	10.59	10.41	10.57	241,236	+0.18(+1.72%)
Dec 24, 2008	10.54	10.54	10.38	10.39	206,497	-0.03(-0.32%)
Dec 23, 2008	10.48	10.59	10.33	10.43	1,086,686	+0.04(+0.42%)
Dec 22, 2008	10.59	10.71	10.21	10.38	520,144	-0.20(-1.91%)
Dec 19, 2008	10.62	10.88	10.56	10.58	367,068	+0.10(+0.93%)
Dec 18, 2008	10.75	10.84	10.47	10.49	2,533,474	-0.21(-2.01%)
Dec 17, 2008	10.56	10.84	10.47	10.70	262,423	+0.00(+0.00%)
Dec 16, 2008	10.24	10.75	10.24	10.70	1,096,897	+0.50(+4.92%)
Dec 15, 2008	10.50	10.67	9.958	10.20	571,179	-0.29(-2.74%)
Dec 12, 2008	10.16	10.58	10.16	10.49	690,290	+0.01(+0.12%)
Dec 11, 2008	10.85	10.89	10.42	10.47	362,595	-0.36(-3.33%)
Dec 10, 2008	10.97	11.13	10.72	10.83	586,432	-0.07(-0.66%)
Dec 09, 2008	11.18	11.22	10.77	10.91	1,154,499	-0.19(-1.73%)
Dec 08, 2008	10.94	11.32	10.81	11.10	1,047,493	+0.43(+4.03%)
Dec 05, 2008	10.23	10.68	9.977	10.67	723,428	+0.34(+3.28%)
Dec 04, 2008	10.54	10.86	10.13	10.33	836,417	-0.42(-3.88%)
Dec 03, 2008	10.39	10.76	10.17	10.75	618,737	+0.27(+2.55%)
Dec 02, 2008	10.04	10.49	9.975	10.48	1,010,593	+0.60(+6.03%)
Dec 01, 2008	10.49	10.55	9.847	9.883	797,483	-0.89(-8.26%)
Nov 28, 2008	10.57	10.77	10.47	10.77	242,847	+0.19(+1.79%)
Nov 26, 2008	9.782	10.63	9.769	10.58	411,530	+0.61(+6.14%)
Nov 25, 2008	9.945	10.03	9.658	9.971	720,356	+0.31(+3.24%)
Nov 24, 2008	9.039	9.880	9.026	9.658	547,869	+0.77(+8.65%)
Nov 21, 2008	8.700	8.961	8.242	8.889	818,404	+0.38(+4.52%)
Nov 20, 2008	8.987	9.287	8.466	8.505	448,465	-0.58(-6.38%)
Nov 19, 2008	9.691	9.862	9.052	9.085	395,156	-0.74(-7.50%)
Nov 18, 2008	9.854	10.13	9.437	9.821	288,176	-0.07(-0.66%)
Nov 17, 2008	10.03	10.25	9.821	9.886	296,888	-0.18(-1.81%)
Nov 14, 2008	10.36	10.54	9.971	10.07	245,392	-0.45(-4.27%)
Nov 13, 2008	9.704	10.52	9.456	10.52	630,276	+0.85(+8.83%)
Nov 12, 2008	10.04	10.15	9.622	9.665	348,697	-0.49(-4.81%)
Nov 11, 2008	10.44	10.51	10.09	10.15	468,241	-0.42(-4.00%)
Nov 10, 2008	10.80	10.95	10.41	10.58	712,660	+0.07(+0.68%)
Nov 07, 2008	10.43	10.54	10.29	10.51	301,149	+0.22(+2.09%)
Nov 06, 2008	10.64	10.88	10.21	10.29	319,796	-0.53(-4.94%)
Nov 05, 2008	11.37	11.50	10.75	10.82	422,532	-0.71(-6.16%)
Nov 04, 2008	11.21	11.70	11.18	11.54	732,709	+0.51(+4.61%)
Nov 03, 2008	10.62	11.12	10.49	11.03	618,120	+0.48(+4.51%)
Oct 31, 2008	10.42	10.88	10.28	10.55	554,117	+0.27(+2.66%)
Oct 30, 2008	10.28	10.75	10.01	10.28	416,378	+0.33(+3.27%)
Oct 29, 2008	10.19	10.49	9.775	9.951	403,683	-0.21(-2.05%)
Oct 28, 2008	9.489	10.18	9.348	10.16	341,786	+1.00(+10.96%)
Oct 27, 2008	8.980	9.593	8.980	9.156	458,433	-0.01(-0.14%)
Oct 24, 2008	8.596	9.476	8.596	9.169	406,982	-0.47(-4.87%)
Oct 23, 2008	9.984	9.984	9.214	9.639	271,670	-0.19(-1.92%)
Oct 22, 2008	10.15	10.31	9.515	9.828	235,283	-0.72(-6.80%)
Oct 21, 2008	10.66	11.03	10.54	10.54	514,246	-0.35(-3.23%)
Oct 20, 2008	10.76	11.05	10.41	10.90	434,375	+0.50(+4.83%)
Oct 17, 2008	9.775	10.80	9.775	10.39	222,213	-0.02(-0.16%)
Oct 16, 2008	10.04	10.52	9.714	10.41	287,460	+0.37(+3.67%)
Oct 15, 2008	10.66	10.99	10.04	10.04	408,437	-1.14(-10.20%)
Oct 14, 2008	11.83	12.18	11.01	11.18	404,842	+0.01(+0.06%)
Oct 13, 2008	9.990	11.18	9.815	11.18	478,114	+1.38(+14.10%)
Oct 10, 2008	9.235	10.23	8.537	9.795	819,090	-0.09(-0.96%)
Oct 09, 2008	10.63	11.11	9.860	9.889	563,718	-0.88(-8.20%)
Oct 08, 2008	10.90	11.48	10.77	10.77	469,383	-0.52(-4.62%)
Oct 07, 2008	11.92	12.17	11.29	11.29	273,025	-0.66(-5.56%)
Oct 06, 2008	12.20	12.46	11.51	11.96	512,897	-0.59(-4.68%)
Oct 03, 2008	12.99	13.16	12.55	12.55	1,383,788	-0.22(-1.69%)
Oct 02, 2008	13.05	13.29	12.68	12.76	381,423	-0.45(-3.40%)
Oct 01, 2008	13.01	13.39	12.94	13.21	1,107,342	-0.07(-0.49%)
Sep 30, 2008	12.79	13.30	12.79	13.28	356,561	+0.37(+2.83%)
Sep 29, 2008	13.79	16.29	12.78	12.91	779,217	-0.93(-6.73%)
Sep 26, 2008	13.63	14.51	13.61	13.84	0	-0.05(-0.37%)
Sep 25, 2008	13.29	14.06	13.29	13.89	349,691	+0.34(+2.50%)
Sep 24, 2008	13.52	13.85	13.48	13.56	242,161	+0.06(+0.47%)
Sep 23, 2008	13.71	13.93	13.46	13.49	759,701	-0.19(-1.37%)
Sep 22, 2008	14.99	14.99	13.61	13.68	320,648	-0.61(-4.25%)
Sep 19, 2008	15.34	15.34	13.97	14.29	0	+0.55(+4.04%)
Sep 18, 2008	13.29	13.90	12.93	13.73	870,038	+0.56(+4.26%)
Sep 17, 2008	13.58	14.14	13.17	13.17	626,168	-0.85(-6.07%)
Sep 16, 2008	13.68	14.08	13.66	14.02	767,984	-0.08(-0.59%)
Sep 15, 2008	14.36	14.68	14.10	14.10	622,267	-0.76(-5.12%)
Sep 12, 2008	14.65	14.87	14.55	14.87	472,237	+0.10(+0.66%)
Sep 11, 2008	14.64	15.19	14.54	14.77	310,995	-0.06(-0.39%)
Sep 10, 2008	15.23	15.24	14.83	14.83	650,557	-0.34(-2.25%)
Sep 09, 2008	15.29	15.54	15.14	15.17	1,266,454	-0.28(-1.80%)
Sep 08, 2008	15.02	15.45	15.01	15.45	356,168	+0.39(+2.61%)
Sep 05, 2008	14.98	15.09	14.84	15.05	0	-0.07(-0.47%)
Sep 04, 2008	15.57	15.66	15.12	15.12	522,294	-0.58(-3.70%)
Sep 03, 2008	15.70	15.78	15.59	15.70	533,337	+0.05(+0.29%)
Sep 02, 2008	15.65	15.91	15.52	15.66	654,601	+0.23(+1.46%)
Aug 29, 2008	15.45	15.66	15.41	15.43	185,048	-0.10(-0.66%)
Aug 28, 2008	15.25	15.58	15.25	15.54	177,510	+0.34(+2.25%)
Aug 27, 2008	15.03	15.26	14.96	15.19	215,493	+0.23(+1.55%)
Aug 26, 2008	14.91	15.01	14.86	14.96	169,061	+0.01(+0.04%)
Aug 25, 2008	15.20	15.27	14.93	14.96	135,895	-0.43(-2.77%)
Aug 22, 2008	15.10	15.38	15.10	15.38	261,322	+0.33(+2.19%)
Aug 21, 2008	14.90	15.15	14.90	15.05	382,385	-0.01(-0.04%)
Aug 20, 2008	15.02	15.23	14.98	15.06	246,751	+0.03(+0.17%)
Aug 19, 2008	15.36	15.36	14.96	15.03	176,213	-0.32(-2.11%)
Aug 18, 2008	15.52	15.65	15.30	15.36	256,469	-0.17(-1.07%)
Aug 15, 2008	15.41	15.58	15.36	15.52	0	+0.21(+1.39%)
Aug 14, 2008	15.09	15.41	15.07	15.31	326,883	+0.05(+0.30%)
Aug 13, 2008	15.33	15.36	15.09	15.27	330,530	-0.12(-0.75%)
Aug 12, 2008	15.47	15.51	15.35	15.38	698,253	-0.03(-0.21%)
Aug 11, 2008	15.23	15.55	15.05	15.41	983,111	+0.23(+1.49%)
Aug 08, 2008	14.94	15.21	14.79	15.19	404,813	+0.50(+3.43%)
Aug 07, 2008	15.04	15.04	14.58	14.69	540,288	-0.28(-1.90%)
Aug 06, 2008	14.94	15.00	14.80	14.97	170,863	-0.10(-0.64%)
Aug 05, 2008	14.76	15.11	14.76	15.07	584,808	+0.37(+2.55%)
Aug 04, 2008	14.86	14.86	14.61	14.69	454,708	-0.14(-0.96%)
Aug 01, 2008	14.99	15.25	14.79	14.83	895,121	-0.17(-1.16%)
Jul 31, 2008	14.82	15.27	14.82	15.01	2,410,563	-0.08(-0.56%)
Jul 30, 2008	15.01	15.18	14.91	15.09	425,698	+0.11(+0.73%)
Jul 29, 2008	14.98	15.05	14.79	14.98	495,115	+0.17(+1.18%)
Jul 28, 2008	15.03	15.11	14.79	14.81	378,313	-0.34(-2.26%)
Jul 25, 2008	15.18	15.69	15.09	15.15	351,164	-0.01(-0.09%)
Jul 24, 2008	15.78	15.78	15.16	15.16	264,825	-0.38(-2.45%)
Jul 23, 2008	15.14	15.67	15.14	15.54	1,030,804	+0.49(+3.26%)
Jul 22, 2008	14.96	15.08	14.83	15.05	478,843	+0.02(+0.13%)
Jul 21, 2008	15.05	15.16	15.01	15.03	336,606	+0.00(+0.00%)
Jul 18, 2008	14.94	15.08	14.87	15.03	241,090	+0.06(+0.39%)
Jul 17, 2008	15.08	15.11	14.84	14.98	837,092	+0.06(+0.39%)
Jul 16, 2008	14.71	14.96	14.63	14.92	504,523	+0.09(+0.61%)
Jul 15, 2008	14.78	15.14	14.40	14.83	702,430	+0.03(+0.17%)
Jul 14, 2008	14.97	14.99	14.73	14.80	247,714	-0.04(-0.26%)
Jul 11, 2008	14.70	15.01	14.63	14.84	342,495	-0.13(-0.86%)
Jul 10, 2008	14.81	15.06	14.78	14.97	474,942	+0.17(+1.13%)
Jul 09, 2008	15.22	15.43	14.80	14.80	332,595	-0.43(-2.80%)
Jul 08, 2008	14.84	15.25	14.77	15.23	409,323	+0.38(+2.56%)
Jul 07, 2008	14.92	15.09	14.67	14.85	455,057	-0.03(-0.17%)
Jul 04, 2008	15.02	15.17	14.85	14.87	370,089	+0.00(+0.00%)
Jul 03, 2008	15.02	15.17	14.85	14.87	370,089	-0.17(-1.12%)
Jul 02, 2008	15.48	15.52	15.04	15.04	741,444	-0.34(-2.22%)
Jul 01, 2008	15.27	15.49	15.16	15.38	3,974,726	-0.16(-1.04%)
Jun 30, 2008	15.36	15.64	15.27	15.54	745,188	+0.26(+1.73%)
Jun 27, 2008	15.29	15.47	15.22	15.28	900,091	-0.14(-0.92%)
Jun 26, 2008	15.81	15.83	15.38	15.42	701,930	-0.45(-2.85%)
Jun 25, 2008	15.65	16.07	15.65	15.87	776,794	+0.12(+0.74%)
Jun 24, 2008	15.63	15.89	15.60	15.76	387,995	-0.01(-0.04%)
Jun 23, 2008	15.85	15.93	15.72	15.76	741,267	-0.04(-0.24%)
Jun 20, 2008	16.11	16.20	15.80	15.80	566,255	-0.46(-2.82%)
Jun 19, 2008	16.21	16.34	16.10	16.26	840,582	+0.05(+0.32%)
Jun 18, 2008	16.36	16.36	16.15	16.21	594,772	-0.26(-1.57%)
Jun 17, 2008	16.52	16.54	16.43	16.47	718,194	-0.02(-0.12%)
Jun 16, 2008	16.48	16.52	16.28	16.49	617,179	-0.06(-0.35%)
Jun 13, 2008	16.34	16.55	16.30	16.54	214,660	+0.26(+1.58%)
Jun 12, 2008	16.38	16.63	16.18	16.29	1,033,012	+0.05(+0.32%)
Jun 11, 2008	16.69	16.77	16.23	16.23	1,541,204	-0.53(-3.16%)
Jun 10, 2008	16.82	16.92	16.71	16.76	1,324,723	-0.32(-1.85%)
Jun 09, 2008	17.38	17.39	16.99	17.08	701,460	-0.20(-1.16%)
Jun 06, 2008	17.61	17.61	17.28	17.28	486,149	-0.41(-2.33%)
Jun 05, 2008	17.27	17.74	17.21	17.69	647,360	+0.54(+3.16%)
Jun 04, 2008	17.09	17.27	17.03	17.15	678,257	+0.08(+0.49%)
Jun 03, 2008	17.23	17.34	16.96	17.07	533,219	-0.11(-0.64%)
Jun 02, 2008	17.46	17.46	17.01	17.18	220,208	-0.17(-1.00%)
May 30, 2008	17.34	17.47	17.31	17.35	738,116	+0.01(+0.07%)
May 29, 2008	17.03	17.45	17.01	17.34	713,879	+0.27(+1.59%)
May 28, 2008	16.85	17.10	16.83	17.07	314,571	+0.17(+1.03%)
May 27, 2008	16.67	16.91	16.61	16.89	281,055	+0.14(+0.81%)
May 26, 2008	16.83	16.88	16.67	16.76	0	+0.00(+0.00%)
May 23, 2008	16.83	16.88	16.67	16.76	312,882	-0.20(-1.18%)
May 22, 2008	16.81	17.02	16.78	16.96	453,230	+0.14(+0.84%)
May 21, 2008	17.05	17.07	16.75	16.81	304,550	-0.23(-1.36%)
May 20, 2008	17.22	17.29	16.96	17.05	307,251	-0.29(-1.70%)
May 19, 2008	17.45	17.48	17.26	17.34	714,995	-0.03(-0.16%)
May 16, 2008	17.26	17.43	17.21	17.37	311,603	+0.10(+0.56%)
May 15, 2008	17.03	17.30	16.90	17.27	436,014	+0.26(+1.56%)
May 14, 2008	16.85	17.17	16.85	17.01	560,074	+0.17(+1.03%)
May 13, 2008	16.73	16.90	16.73	16.83	551,117	+0.07(+0.42%)
May 12, 2008	16.59	16.81	16.59	16.76	254,302	+0.10(+0.62%)
May 09, 2008	16.44	16.78	16.43	16.66	196,121	+0.01(+0.08%)
May 08, 2008	16.61	16.75	16.55	16.65	483,135	+0.04(+0.23%)
May 07, 2008	16.53	16.96	16.53	16.61	268,665	-0.29(-1.72%)
May 06, 2008	16.54	16.90	16.50	16.90	456,788	+0.15(+0.89%)
May 05, 2008	16.81	16.95	16.61	16.75	870,130	-0.08(-0.46%)
May 02, 2008	16.89	16.99	16.67	16.83	558,189	-0.11(-0.65%)
May 01, 2008	16.32	16.94	16.32	16.94	787,686	+0.63(+3.84%)
Apr 30, 2008	16.38	16.56	16.27	16.31	576,912	+0.00(+0.00%)
Apr 29, 2008	16.09	16.35	16.07	16.31	241,607	+0.16(+1.00%)
Apr 28, 2008	16.13	16.62	16.02	16.15	188,361	+0.09(+0.56%)
Apr 25, 2008	16.11	16.11	15.77	16.06	319,631	+0.10(+0.65%)
Apr 24, 2008	15.77	16.07	15.69	15.96	350,589	+0.22(+1.37%)
Apr 23, 2008	15.48	15.79	15.48	15.74	335,697	+0.34(+2.20%)
Apr 22, 2008	15.40	15.52	15.32	15.40	397,280	-0.08(-0.50%)
Apr 21, 2008	15.40	15.51	15.35	15.48	162,508	+0.01(+0.04%)
Apr 18, 2008	15.38	15.54	15.38	15.47	329,039	+0.26(+1.74%)
Apr 17, 2008	15.30	15.38	15.13	15.21	560,449	-0.11(-0.72%)
Apr 16, 2008	15.05	15.35	15.03	15.32	583,581	+0.34(+2.28%)
Apr 15, 2008	15.05	15.12	14.88	14.98	286,797	-0.02(-0.13%)
Apr 14, 2008	14.99	15.17	14.96	14.99	226,770	-0.08(-0.51%)
Apr 11, 2008	15.18	15.25	14.98	15.07	389,444	-0.21(-1.35%)
Apr 10, 2008	15.34	15.42	15.20	15.28	580,895	-0.06(-0.42%)
Apr 09, 2008	15.67	15.75	15.30	15.34	360,906	-0.32(-2.02%)
Apr 08, 2008	15.60	15.74	15.55	15.66	300,264	-0.06(-0.37%)
Apr 07, 2008	15.65	15.82	15.61	15.72	331,919	+0.15(+0.95%)
Apr 04, 2008	15.79	15.79	15.47	15.57	683,960	-0.13(-0.82%)
Apr 03, 2008	15.35	15.74	15.35	15.70	363,006	+0.25(+1.59%)
Apr 02, 2008	15.51	15.70	15.39	15.45	570,856	-0.15(-0.99%)
Apr 01, 2008	15.25	15.61	15.25	15.61	808,484	+0.53(+3.51%)
Mar 31, 2008	14.87	15.16	14.85	15.08	298,373	+0.19(+1.30%)
Mar 28, 2008	15.10	15.18	14.85	14.88	246,121	-0.15(-0.99%)
Mar 27, 2008	15.11	15.24	15.01	15.03	264,319	-0.05(-0.34%)
Mar 26, 2008	15.32	15.43	14.96	15.09	576,285	-0.18(-1.18%)
Mar 25, 2008	15.49	15.49	15.00	15.27	546,294	-0.08(-0.55%)
Mar 24, 2008	14.94	15.45	14.85	15.35	944,308	+0.48(+3.26%)
Mar 21, 2008	14.38	14.89	14.38	14.87	308,513	+0.00(+0.00%)
Mar 20, 2008	14.38	14.89	14.38	14.87	308,513	+0.42(+2.90%)
Mar 19, 2008	14.94	14.94	14.45	14.45	1,200,574	-0.34(-2.31%)
Mar 18, 2008	14.51	14.81	14.39	14.79	649,507	+0.45(+3.15%)
Mar 17, 2008	13.92	14.47	13.92	14.34	1,078,642	+0.02(+0.14%)
Mar 14, 2008	14.65	14.75	14.24	14.32	561,010	-0.31(-2.12%)
Mar 13, 2008	14.47	14.78	14.30	14.63	586,490	-0.08(-0.53%)
Mar 12, 2008	14.94	15.01	14.69	14.70	484,237	-0.27(-1.81%)
Mar 11, 2008	14.47	14.98	14.19	14.98	338,056	+0.41(+2.79%)
Mar 10, 2008	14.89	14.94	14.54	14.57	474,359	-0.34(-2.25%)
Mar 07, 2008	14.81	15.05	14.78	14.90	548,873	-0.08(-0.52%)
Mar 06, 2008	15.20	15.41	14.96	14.98	474,314	-0.35(-2.31%)
Mar 05, 2008	15.07	15.40	15.07	15.34	474,709	+0.26(+1.71%)
Mar 04, 2008	14.99	15.16	14.84	15.08	966,597	-0.14(-0.89%)
Mar 03, 2008	15.17	15.30	15.09	15.21	484,577	-0.02(-0.13%)
Feb 29, 2008	15.57	15.61	15.23	15.23	294,054	-0.50(-3.16%)
Feb 28, 2008	15.49	16.03	15.41	15.73	642,106	+0.03(+0.21%)
Feb 27, 2008	15.75	15.89	15.69	15.70	515,305	-0.15(-0.98%)
Feb 26, 2008	15.44	15.97	15.44	15.85	658,913	+0.10(+0.66%)
Feb 25, 2008	15.67	15.81	15.42	15.75	541,178	+0.20(+1.29%)
Feb 22, 2008	15.39	15.55	15.14	15.55	433,270	+0.19(+1.26%)
Feb 21, 2008	15.58	15.87	15.34	15.36	753,155	-0.19(-1.25%)
Feb 20, 2008	15.57	15.81	15.16	15.55	920,635	-0.30(-1.87%)
Feb 19, 2008	16.43	16.58	15.83	15.85	870,448	-0.58(-3.54%)
Feb 18, 2008	16.02	16.47	16.02	16.43	0	+0.00(+0.00%)
Feb 15, 2008	16.02	16.47	16.02	16.43	329,236	-0.02(-0.12%)
Feb 14, 2008	16.73	16.85	16.45	16.45	501,287	-0.39(-2.34%)
Feb 13, 2008	16.67	16.88	16.49	16.84	453,262	+0.43(+2.63%)
Feb 12, 2008	16.32	16.56	16.31	16.41	554,508	+0.23(+1.44%)
Feb 11, 2008	15.76	16.29	15.76	16.18	299,591	+0.09(+0.56%)
Feb 08, 2008	16.14	16.26	15.96	16.09	656,831	-0.08(-0.48%)
Feb 07, 2008	16.05	16.29	15.95	16.16	574,134	-0.01(-0.04%)
Feb 06, 2008	16.54	16.54	16.15	16.17	546,678	-0.22(-1.35%)
Feb 05, 2008	16.98	16.98	16.32	16.39	584,160	-0.79(-4.58%)
Feb 04, 2008	17.12	17.25	17.07	17.18	522,266	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.