Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.41	10.53	10.15	10.17	0	-0.26(-2.53%)
Jan 29, 2009	10.72	10.72	10.37	10.43	343,704	-0.46(-4.19%)
Jan 28, 2009	10.66	10.91	10.58	10.89	1,346,457	+0.26(+2.42%)
Jan 27, 2009	10.74	10.78	10.50	10.63	746,897	-0.15(-1.35%)
Jan 26, 2009	10.54	10.92	10.54	10.78	904,535	+0.18(+1.68%)
Jan 23, 2009	10.14	10.67	10.08	10.60	313,345	+0.22(+2.10%)
Jan 22, 2009	10.29	10.53	10.17	10.38	358,789	-0.08(-0.76%)
Jan 21, 2009	10.19	10.49	10.07	10.46	466,179	+0.37(+3.67%)
Jan 20, 2009	10.43	10.44	10.05	10.09	1,301,285	-0.36(-3.42%)
Jan 16, 2009	10.56	10.64	10.25	10.45	441,846	+0.04(+0.38%)
Jan 15, 2009	10.37	10.53	9.950	10.41	776,289	-0.05(-0.51%)
Jan 14, 2009	10.70	10.73	10.39	10.46	361,369	-0.44(-4.00%)
Jan 13, 2009	10.78	10.92	10.73	10.90	1,134,505	+0.05(+0.43%)
Jan 12, 2009	11.35	11.35	10.78	10.85	375,218	-0.46(-4.09%)
Jan 09, 2009	11.73	11.73	11.24	11.31	367,693	-0.23(-2.00%)
Jan 08, 2009	11.05	11.56	11.05	11.54	701,953	+0.38(+3.37%)
Jan 07, 2009	11.10	11.33	11.07	11.17	332,016	-0.16(-1.40%)
Jan 06, 2009	11.23	11.37	11.10	11.33	1,001,806	+0.22(+1.96%)
Jan 05, 2009	11.05	11.11	10.87	11.11	681,574	-0.13(-1.18%)
Jan 02, 2009	10.97	11.27	10.80	11.24	0	+0.34(+3.16%)
Jan 01, 2009	10.66	10.95	10.56	10.90	0	+0.00(+0.00%)
Dec 31, 2008	10.66	10.95	10.56	10.90	708,251	+0.28(+2.68%)
Dec 30, 2008	10.48	10.61	10.43	10.61	511,418	+0.18(+1.71%)
Dec 29, 2008	10.51	10.57	10.30	10.43	401,723	-0.14(-1.31%)
Dec 26, 2008	10.47	10.59	10.41	10.57	241,215	+0.18(+1.72%)
Dec 24, 2008	10.54	10.54	10.38	10.39	206,479	-0.03(-0.32%)
Dec 23, 2008	10.49	10.59	10.33	10.43	1,086,592	+0.04(+0.42%)
Dec 22, 2008	10.59	10.71	10.21	10.38	520,099	-0.20(-1.91%)
Dec 19, 2008	10.62	10.88	10.56	10.58	367,036	+0.10(+0.93%)
Dec 18, 2008	10.75	10.85	10.47	10.49	2,533,255	-0.21(-2.01%)
Dec 17, 2008	10.56	10.84	10.48	10.70	262,401	+0.00(+0.00%)
Dec 16, 2008	10.25	10.75	10.25	10.70	1,096,802	+0.50(+4.92%)
Dec 15, 2008	10.50	10.68	9.959	10.20	571,130	-0.29(-2.73%)
Dec 12, 2008	10.16	10.58	10.16	10.49	690,231	+0.01(+0.12%)
Dec 11, 2008	10.85	10.89	10.42	10.47	362,563	-0.36(-3.33%)
Dec 10, 2008	10.98	11.13	10.72	10.83	586,381	-0.07(-0.66%)
Dec 09, 2008	11.18	11.22	10.78	10.91	1,154,399	-0.19(-1.73%)
Dec 08, 2008	10.94	11.32	10.81	11.10	1,047,403	+0.43(+4.03%)
Dec 05, 2008	10.23	10.68	9.978	10.67	723,366	+0.34(+3.28%)
Dec 04, 2008	10.54	10.86	10.13	10.33	836,345	-0.42(-3.88%)
Dec 03, 2008	10.40	10.76	10.18	10.75	618,683	+0.27(+2.55%)
Dec 02, 2008	10.04	10.49	9.975	10.48	1,010,505	+0.60(+6.03%)
Dec 01, 2008	10.49	10.55	9.848	9.884	797,414	-0.89(-8.26%)
Nov 28, 2008	10.57	10.77	10.47	10.77	242,826	+0.19(+1.79%)
Nov 26, 2008	9.783	10.63	9.770	10.58	411,495	+0.61(+6.14%)
Nov 25, 2008	9.946	10.03	9.659	9.972	720,294	+0.31(+3.24%)
Nov 24, 2008	9.040	9.881	9.027	9.659	547,822	+0.77(+8.65%)
Nov 21, 2008	8.701	8.962	8.242	8.890	818,333	+0.38(+4.52%)
Nov 20, 2008	8.988	9.287	8.466	8.505	448,426	-0.58(-6.38%)
Nov 19, 2008	9.692	9.863	9.053	9.085	395,122	-0.74(-7.50%)
Nov 18, 2008	9.854	10.13	9.437	9.822	288,151	-0.07(-0.66%)
Nov 17, 2008	10.03	10.25	9.822	9.887	296,862	-0.18(-1.81%)
Nov 14, 2008	10.36	10.55	9.972	10.07	245,371	-0.45(-4.28%)
Nov 13, 2008	9.705	10.52	9.457	10.52	630,221	+0.85(+8.83%)
Nov 12, 2008	10.04	10.15	9.623	9.665	348,667	-0.49(-4.81%)
Nov 11, 2008	10.44	10.51	10.09	10.15	468,201	-0.42(-4.00%)
Nov 10, 2008	10.80	10.95	10.41	10.58	712,598	+0.07(+0.68%)
Nov 07, 2008	10.43	10.54	10.29	10.51	301,123	+0.22(+2.09%)
Nov 06, 2008	10.64	10.88	10.21	10.29	319,768	-0.53(-4.94%)
Nov 05, 2008	11.37	11.50	10.75	10.83	422,496	-0.71(-6.16%)
Nov 04, 2008	11.21	11.70	11.18	11.54	732,646	+0.51(+4.61%)
Nov 03, 2008	10.62	11.12	10.49	11.03	618,066	+0.48(+4.51%)
Oct 31, 2008	10.42	10.88	10.28	10.55	554,069	+0.27(+2.66%)
Oct 30, 2008	10.28	10.75	10.01	10.28	416,342	+0.33(+3.27%)
Oct 29, 2008	10.19	10.49	9.776	9.952	403,648	-0.21(-2.05%)
Oct 28, 2008	9.489	10.18	9.349	10.16	341,756	+1.00(+10.96%)
Oct 27, 2008	8.981	9.594	8.981	9.157	458,393	-0.01(-0.14%)
Oct 24, 2008	8.597	9.476	8.597	9.170	406,947	-0.47(-4.87%)
Oct 23, 2008	9.985	9.985	9.214	9.639	271,647	-0.19(-1.92%)
Oct 22, 2008	10.15	10.32	9.516	9.828	235,263	-0.72(-6.80%)
Oct 21, 2008	10.66	11.03	10.55	10.55	514,201	-0.35(-3.23%)
Oct 20, 2008	10.76	11.05	10.41	10.90	434,338	+0.50(+4.83%)
Oct 17, 2008	9.776	10.80	9.776	10.40	222,194	-0.02(-0.16%)
Oct 16, 2008	10.04	10.53	9.715	10.41	287,435	+0.37(+3.67%)
Oct 15, 2008	10.66	10.99	10.04	10.04	408,402	-1.14(-10.20%)
Oct 14, 2008	11.83	12.18	11.01	11.18	404,807	+0.01(+0.06%)
Oct 13, 2008	9.991	11.18	9.815	11.18	478,072	+1.38(+14.11%)
Oct 10, 2008	9.235	10.23	8.538	9.796	819,019	-0.09(-0.96%)
Oct 09, 2008	10.63	11.11	9.861	9.890	563,670	-0.88(-8.20%)
Oct 08, 2008	10.90	11.48	10.77	10.77	469,342	-0.52(-4.62%)
Oct 07, 2008	11.92	12.17	11.29	11.29	273,001	-0.66(-5.56%)
Oct 06, 2008	12.20	12.46	11.51	11.96	512,853	-0.59(-4.68%)
Oct 03, 2008	12.99	13.16	12.55	12.55	1,383,668	-0.22(-1.69%)
Oct 02, 2008	13.05	13.30	12.68	12.76	381,390	-0.45(-3.40%)
Oct 01, 2008	13.02	13.39	12.94	13.21	1,107,246	-0.07(-0.49%)
Sep 30, 2008	12.79	13.30	12.79	13.28	356,530	+0.36(+2.83%)
Sep 29, 2008	13.79	16.29	12.78	12.91	779,150	-0.93(-6.73%)
Sep 26, 2008	13.63	14.51	13.62	13.84	0	-0.05(-0.37%)
Sep 25, 2008	13.30	14.06	13.30	13.90	349,661	+0.34(+2.50%)
Sep 24, 2008	13.52	13.85	13.48	13.56	242,140	+0.06(+0.47%)
Sep 23, 2008	13.71	13.93	13.46	13.49	759,636	-0.19(-1.37%)
Sep 22, 2008	15.00	15.00	13.62	13.68	320,620	-0.61(-4.25%)
Sep 19, 2008	15.34	15.34	13.97	14.29	0	+0.55(+4.04%)
Sep 18, 2008	13.29	13.91	12.93	13.73	869,962	+0.56(+4.26%)
Sep 17, 2008	13.58	14.14	13.17	13.17	626,114	-0.85(-6.07%)
Sep 16, 2008	13.69	14.08	13.66	14.02	767,918	-0.08(-0.59%)
Sep 15, 2008	14.36	14.68	14.10	14.11	622,214	-0.76(-5.12%)
Sep 12, 2008	14.65	14.87	14.55	14.87	472,197	+0.10(+0.65%)
Sep 11, 2008	14.64	15.20	14.54	14.77	310,969	-0.06(-0.39%)
Sep 10, 2008	15.23	15.24	14.83	14.83	650,501	-0.34(-2.25%)
Sep 09, 2008	15.29	15.54	15.14	15.17	1,266,344	-0.28(-1.80%)
Sep 08, 2008	15.02	15.45	15.02	15.45	356,138	+0.39(+2.61%)
Sep 05, 2008	14.98	15.09	14.84	15.05	0	-0.07(-0.47%)
Sep 04, 2008	15.57	15.66	15.12	15.13	522,249	-0.58(-3.70%)
Sep 03, 2008	15.70	15.78	15.59	15.71	533,291	+0.05(+0.29%)
Sep 02, 2008	15.65	15.91	15.53	15.66	654,544	+0.23(+1.46%)
Aug 29, 2008	15.45	15.66	15.41	15.43	185,032	-0.10(-0.66%)
Aug 28, 2008	15.25	15.58	15.25	15.54	177,495	+0.34(+2.25%)
Aug 27, 2008	15.03	15.26	14.96	15.20	215,475	+0.23(+1.55%)
Aug 26, 2008	14.91	15.01	14.86	14.96	169,046	+0.01(+0.04%)
Aug 25, 2008	15.20	15.27	14.93	14.96	135,883	-0.43(-2.77%)
Aug 22, 2008	15.10	15.38	15.10	15.38	261,299	+0.33(+2.19%)
Aug 21, 2008	14.90	15.15	14.90	15.05	382,352	-0.01(-0.04%)
Aug 20, 2008	15.02	15.23	14.98	15.06	246,730	+0.03(+0.17%)
Aug 19, 2008	15.36	15.36	14.96	15.03	176,198	-0.32(-2.11%)
Aug 18, 2008	15.53	15.65	15.30	15.36	256,447	-0.17(-1.07%)
Aug 15, 2008	15.42	15.58	15.36	15.53	0	+0.21(+1.39%)
Aug 14, 2008	15.09	15.41	15.07	15.31	326,855	+0.05(+0.30%)
Aug 13, 2008	15.33	15.36	15.09	15.27	330,502	-0.12(-0.76%)
Aug 12, 2008	15.47	15.51	15.35	15.38	698,193	-0.03(-0.21%)
Aug 11, 2008	15.23	15.55	15.05	15.42	983,026	+0.23(+1.49%)
Aug 08, 2008	14.94	15.22	14.79	15.19	404,778	+0.50(+3.43%)
Aug 07, 2008	15.04	15.04	14.58	14.69	540,241	-0.28(-1.90%)
Aug 06, 2008	14.94	15.01	14.80	14.97	170,848	-0.10(-0.64%)
Aug 05, 2008	14.76	15.11	14.76	15.07	584,758	+0.37(+2.55%)
Aug 04, 2008	14.86	14.86	14.62	14.69	454,669	-0.14(-0.96%)
Aug 01, 2008	15.00	15.25	14.79	14.83	895,043	-0.17(-1.16%)
Jul 31, 2008	14.82	15.27	14.82	15.01	2,410,355	-0.08(-0.56%)
Jul 30, 2008	15.01	15.18	14.91	15.09	425,661	+0.11(+0.73%)
Jul 29, 2008	14.98	15.05	14.79	14.98	495,072	+0.17(+1.18%)
Jul 28, 2008	15.03	15.11	14.79	14.81	378,280	-0.34(-2.26%)
Jul 25, 2008	15.18	15.69	15.09	15.15	351,133	-0.01(-0.09%)
Jul 24, 2008	15.78	15.78	15.16	15.16	264,802	-0.38(-2.45%)
Jul 23, 2008	15.14	15.67	15.14	15.54	1,030,715	+0.49(+3.26%)
Jul 22, 2008	14.96	15.08	14.83	15.05	478,802	+0.02(+0.13%)
Jul 21, 2008	15.05	15.16	15.01	15.03	336,577	+0.00(+0.00%)
Jul 18, 2008	14.94	15.08	14.87	15.03	241,069	+0.06(+0.39%)
Jul 17, 2008	15.08	15.11	14.84	14.98	837,019	+0.06(+0.39%)
Jul 16, 2008	14.71	14.96	14.63	14.92	504,479	+0.09(+0.61%)
Jul 15, 2008	14.78	15.14	14.40	14.83	702,370	+0.03(+0.17%)
Jul 14, 2008	14.97	15.00	14.73	14.80	247,692	-0.04(-0.26%)
Jul 11, 2008	14.70	15.02	14.63	14.84	342,466	-0.13(-0.86%)
Jul 10, 2008	14.81	15.06	14.78	14.97	474,901	+0.17(+1.13%)
Jul 09, 2008	15.22	15.43	14.80	14.80	332,566	-0.43(-2.80%)
Jul 08, 2008	14.84	15.25	14.77	15.23	409,288	+0.38(+2.56%)
Jul 07, 2008	14.92	15.09	14.67	14.85	455,018	-0.03(-0.17%)
Jul 04, 2008	15.02	15.17	14.85	14.87	370,057	+0.00(+0.00%)
Jul 03, 2008	15.02	15.17	14.85	14.87	370,057	-0.17(-1.12%)
Jul 02, 2008	15.48	15.52	15.04	15.04	741,380	-0.34(-2.22%)
Jul 01, 2008	15.27	15.49	15.16	15.38	3,974,383	-0.16(-1.04%)
Jun 30, 2008	15.36	15.64	15.27	15.54	745,124	+0.26(+1.73%)
Jun 27, 2008	15.29	15.47	15.22	15.28	900,013	-0.14(-0.92%)
Jun 26, 2008	15.81	15.83	15.38	15.42	701,869	-0.45(-2.85%)
Jun 25, 2008	15.65	16.07	15.65	15.87	776,726	+0.12(+0.74%)
Jun 24, 2008	15.63	15.89	15.60	15.76	387,962	-0.01(-0.04%)
Jun 23, 2008	15.85	15.93	15.73	15.76	741,203	-0.04(-0.24%)
Jun 20, 2008	16.11	16.20	15.80	15.80	566,206	-0.46(-2.82%)
Jun 19, 2008	16.22	16.34	16.10	16.26	840,509	+0.05(+0.32%)
Jun 18, 2008	16.36	16.36	16.15	16.21	594,721	-0.26(-1.57%)
Jun 17, 2008	16.53	16.54	16.43	16.47	718,132	-0.02(-0.12%)
Jun 16, 2008	16.48	16.52	16.28	16.49	617,126	-0.06(-0.35%)
Jun 13, 2008	16.34	16.55	16.30	16.54	214,641	+0.26(+1.58%)
Jun 12, 2008	16.38	16.64	16.18	16.29	1,032,923	+0.05(+0.32%)
Jun 11, 2008	16.69	16.77	16.23	16.23	1,541,071	-0.53(-3.16%)
Jun 10, 2008	16.82	16.93	16.71	16.76	1,324,609	-0.32(-1.85%)
Jun 09, 2008	17.38	17.39	17.00	17.08	701,399	-0.20(-1.16%)
Jun 06, 2008	17.61	17.62	17.28	17.28	486,107	-0.41(-2.33%)
Jun 05, 2008	17.27	17.74	17.21	17.69	647,304	+0.54(+3.16%)
Jun 04, 2008	17.09	17.27	17.04	17.15	678,198	+0.08(+0.49%)
Jun 03, 2008	17.23	17.34	16.96	17.07	533,173	-0.11(-0.64%)
Jun 02, 2008	17.46	17.46	17.01	17.18	220,189	-0.17(-1.00%)
May 30, 2008	17.34	17.47	17.31	17.35	738,053	+0.01(+0.07%)
May 29, 2008	17.03	17.45	17.02	17.34	713,818	+0.27(+1.59%)
May 28, 2008	16.85	17.10	16.84	17.07	314,544	+0.17(+1.03%)
May 27, 2008	16.67	16.91	16.62	16.89	281,031	+0.14(+0.81%)
May 26, 2008	16.83	16.88	16.67	16.76	0	+0.00(+0.00%)
May 23, 2008	16.83	16.88	16.67	16.76	312,855	-0.20(-1.18%)
May 22, 2008	16.81	17.02	16.78	16.96	453,190	+0.14(+0.84%)
May 21, 2008	17.05	17.07	16.75	16.82	304,523	-0.23(-1.36%)
May 20, 2008	17.22	17.29	16.96	17.05	307,224	-0.29(-1.70%)
May 19, 2008	17.45	17.48	17.26	17.34	714,933	-0.03(-0.16%)
May 16, 2008	17.26	17.44	17.22	17.37	311,576	+0.10(+0.56%)
May 15, 2008	17.03	17.31	16.91	17.27	435,976	+0.26(+1.56%)
May 14, 2008	16.85	17.17	16.85	17.01	560,025	+0.17(+1.03%)
May 13, 2008	16.73	16.90	16.73	16.84	551,069	+0.07(+0.42%)
May 12, 2008	16.60	16.82	16.60	16.76	254,280	+0.10(+0.62%)
May 09, 2008	16.44	16.78	16.43	16.66	196,104	+0.01(+0.08%)
May 08, 2008	16.62	16.75	16.55	16.65	483,093	+0.04(+0.23%)
May 07, 2008	16.53	16.96	16.53	16.61	268,642	-0.29(-1.72%)
May 06, 2008	16.54	16.90	16.50	16.90	456,749	+0.15(+0.89%)
May 05, 2008	16.82	16.95	16.61	16.75	870,055	-0.08(-0.46%)
May 02, 2008	16.89	17.00	16.67	16.83	558,141	-0.11(-0.65%)
May 01, 2008	16.33	16.94	16.33	16.94	787,618	+0.63(+3.84%)
Apr 30, 2008	16.38	16.56	16.27	16.31	576,862	+0.00(+0.00%)
Apr 29, 2008	16.09	16.35	16.07	16.31	241,586	+0.16(+1.00%)
Apr 28, 2008	16.13	16.62	16.02	16.15	188,345	+0.09(+0.56%)
Apr 25, 2008	16.11	16.11	15.77	16.06	319,604	+0.10(+0.65%)
Apr 24, 2008	15.77	16.07	15.69	15.96	350,558	+0.22(+1.37%)
Apr 23, 2008	15.48	15.80	15.48	15.74	335,668	+0.34(+2.20%)
Apr 22, 2008	15.40	15.52	15.32	15.40	397,246	-0.08(-0.50%)
Apr 21, 2008	15.40	15.51	15.35	15.48	162,494	+0.01(+0.04%)
Apr 18, 2008	15.38	15.54	15.38	15.47	329,011	+0.26(+1.74%)
Apr 17, 2008	15.30	15.38	15.13	15.21	560,400	-0.11(-0.72%)
Apr 16, 2008	15.05	15.35	15.03	15.32	583,530	+0.34(+2.28%)
Apr 15, 2008	15.05	15.13	14.89	14.98	286,772	-0.02(-0.13%)
Apr 14, 2008	15.00	15.17	14.96	15.00	226,751	-0.08(-0.51%)
Apr 11, 2008	15.18	15.25	14.98	15.07	389,411	-0.21(-1.35%)
Apr 10, 2008	15.34	15.42	15.20	15.28	580,845	-0.06(-0.42%)
Apr 09, 2008	15.67	15.75	15.31	15.34	360,875	-0.32(-2.02%)
Apr 08, 2008	15.60	15.74	15.55	15.66	300,238	-0.06(-0.37%)
Apr 07, 2008	15.65	15.82	15.62	15.72	331,890	+0.15(+0.95%)
Apr 04, 2008	15.79	15.79	15.47	15.57	683,901	-0.13(-0.82%)
Apr 03, 2008	15.35	15.74	15.35	15.70	362,975	+0.25(+1.59%)
Apr 02, 2008	15.51	15.70	15.39	15.45	570,807	-0.15(-0.99%)
Apr 01, 2008	15.25	15.62	15.25	15.61	808,414	+0.53(+3.51%)
Mar 31, 2008	14.87	15.16	14.85	15.08	298,347	+0.19(+1.30%)
Mar 28, 2008	15.10	15.18	14.85	14.89	246,099	-0.15(-0.99%)
Mar 27, 2008	15.11	15.24	15.01	15.03	264,296	-0.05(-0.34%)
Mar 26, 2008	15.32	15.43	14.96	15.09	576,236	-0.18(-1.18%)
Mar 25, 2008	15.49	15.49	15.00	15.27	546,247	-0.08(-0.55%)
Mar 24, 2008	14.94	15.45	14.85	15.35	944,226	+0.48(+3.26%)
Mar 21, 2008	14.38	14.89	14.38	14.87	308,486	+0.00(+0.00%)
Mar 20, 2008	14.38	14.89	14.38	14.87	308,486	+0.42(+2.90%)
Mar 19, 2008	14.94	14.94	14.45	14.45	1,200,471	-0.34(-2.31%)
Mar 18, 2008	14.51	14.81	14.40	14.79	649,450	+0.45(+3.15%)
Mar 17, 2008	13.92	14.47	13.92	14.34	1,078,549	+0.02(+0.13%)
Mar 14, 2008	14.65	14.75	14.24	14.32	560,961	-0.31(-2.12%)
Mar 13, 2008	14.47	14.78	14.30	14.63	586,439	-0.08(-0.53%)
Mar 12, 2008	14.94	15.01	14.69	14.71	484,195	-0.27(-1.81%)
Mar 11, 2008	14.47	14.98	14.20	14.98	338,027	+0.41(+2.79%)
Mar 10, 2008	14.89	14.94	14.54	14.57	474,318	-0.34(-2.25%)
Mar 07, 2008	14.81	15.05	14.78	14.91	548,825	-0.08(-0.52%)
Mar 06, 2008	15.20	15.42	14.96	14.98	474,273	-0.35(-2.31%)
Mar 05, 2008	15.07	15.40	15.07	15.34	474,668	+0.26(+1.71%)
Mar 04, 2008	14.99	15.16	14.84	15.08	966,513	-0.14(-0.89%)
Mar 03, 2008	15.17	15.30	15.09	15.22	484,536	-0.02(-0.13%)
Feb 29, 2008	15.57	15.62	15.23	15.23	294,028	-0.50(-3.16%)
Feb 28, 2008	15.49	16.03	15.42	15.73	642,050	+0.03(+0.21%)
Feb 27, 2008	15.75	15.89	15.69	15.70	515,261	-0.15(-0.98%)
Feb 26, 2008	15.44	15.97	15.44	15.85	658,856	+0.10(+0.66%)
Feb 25, 2008	15.67	15.81	15.42	15.75	541,131	+0.20(+1.29%)
Feb 22, 2008	15.40	15.55	15.14	15.55	433,233	+0.19(+1.26%)
Feb 21, 2008	15.58	15.87	15.34	15.36	753,090	-0.19(-1.24%)
Feb 20, 2008	15.57	15.81	15.16	15.55	920,555	-0.30(-1.87%)
Feb 19, 2008	16.43	16.58	15.83	15.85	870,373	-0.58(-3.54%)
Feb 18, 2008	16.02	16.47	16.02	16.43	0	+0.00(+0.00%)
Feb 15, 2008	16.02	16.47	16.02	16.43	329,208	-0.02(-0.12%)
Feb 14, 2008	16.73	16.85	16.45	16.45	501,243	-0.39(-2.34%)
Feb 13, 2008	16.67	16.88	16.49	16.84	453,223	+0.43(+2.64%)
Feb 12, 2008	16.33	16.56	16.31	16.41	554,460	+0.23(+1.44%)
Feb 11, 2008	15.76	16.29	15.76	16.18	299,566	+0.09(+0.56%)
Feb 08, 2008	16.14	16.26	15.96	16.09	656,775	-0.08(-0.48%)
Feb 07, 2008	16.05	16.29	15.95	16.16	574,085	-0.01(-0.04%)
Feb 06, 2008	16.54	16.54	16.15	16.17	546,631	-0.22(-1.35%)
Feb 05, 2008	16.98	16.98	16.33	16.39	584,110	-0.79(-4.58%)
Feb 04, 2008	17.12	17.25	17.07	17.18	522,221	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.