Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	34.63	34.99	34.14	34.49	332,335	-0.30(-0.86%)
Aug 28, 2009	35.10	35.23	34.25	34.79	334,994	-0.30(-0.85%)
Aug 27, 2009	35.16	35.33	34.27	35.09	312,263	-0.03(-0.09%)
Aug 26, 2009	35.02	35.34	34.75	35.12	407,868	+0.17(+0.49%)
Aug 25, 2009	35.32	35.41	34.74	34.95	330,965	-0.16(-0.46%)
Aug 24, 2009	35.34	35.56	34.90	35.11	376,937	-0.28(-0.79%)
Aug 21, 2009	34.82	35.58	34.76	35.39	390,294	+0.66(+1.90%)
Aug 20, 2009	34.24	34.86	33.78	34.73	580,142	+0.60(+1.76%)
Aug 19, 2009	33.05	34.14	33.05	34.13	310,224	+0.95(+2.86%)
Aug 18, 2009	33.37	33.56	32.95	33.18	303,450	-0.03(-0.08%)
Aug 17, 2009	33.67	34.04	32.96	33.21	643,942	-0.72(-2.14%)
Aug 14, 2009	34.32	34.51	33.33	33.93	854,727	-0.53(-1.54%)
Aug 13, 2009	33.72	34.55	33.40	34.46	736,266	+0.87(+2.59%)
Aug 12, 2009	32.62	34.02	32.47	33.59	840,346	+1.07(+3.29%)
Aug 11, 2009	32.52	32.68	32.03	32.52	702,400	-0.19(-0.58%)
Aug 10, 2009	32.05	32.76	31.98	32.71	645,905	+0.45(+1.39%)
Aug 07, 2009	32.00	32.38	31.63	32.26	968,238	+0.58(+1.83%)
Aug 06, 2009	31.26	31.79	30.91	31.68	1,344,839	+0.34(+1.08%)
Aug 05, 2009	32.27	33.24	31.00	31.34	4,682,083	-3.07(-8.92%)
Aug 04, 2009	33.31	34.87	33.23	34.41	961,114	+0.88(+2.62%)
Aug 03, 2009	33.17	33.65	32.59	33.53	1,582,266	+0.46(+1.39%)
Jul 31, 2009	33.12	33.34	32.65	33.07	670,254	-0.22(-0.66%)
Jul 30, 2009	32.19	33.47	31.90	33.29	1,429,588	+1.57(+4.95%)
Jul 29, 2009	31.93	32.32	31.71	31.72	405,091	-0.45(-1.40%)
Jul 28, 2009	30.89	32.47	30.89	32.17	453,695	+0.92(+2.94%)
Jul 27, 2009	31.39	31.40	30.79	31.25	378,239	-0.08(-0.26%)
Jul 24, 2009	30.86	31.47	30.86	31.33	394,412	+0.39(+1.26%)
Jul 23, 2009	30.43	31.22	30.43	30.94	603,548	+0.57(+1.88%)
Jul 22, 2009	31.94	31.98	29.82	30.37	1,918,622	-1.75(-5.45%)
Jul 21, 2009	31.83	32.12	31.66	32.12	426,670	+0.50(+1.58%)
Jul 20, 2009	31.14	31.88	31.14	31.62	239,957	+0.35(+1.12%)
Jul 17, 2009	31.71	31.78	30.97	31.27	477,498	-0.47(-1.48%)
Jul 16, 2009	31.49	31.96	31.42	31.74	385,335	+0.03(+0.09%)
Jul 15, 2009	31.73	31.77	31.10	31.71	501,697	+0.13(+0.41%)
Jul 14, 2009	31.16	31.75	31.04	31.58	356,435	+0.57(+1.84%)
Jul 13, 2009	30.73	31.14	30.64	31.01	516,991	+0.01(+0.03%)
Jul 10, 2009	30.87	31.31	30.82	31.00	263,035	+0.00(+0.00%)
Jul 09, 2009	31.06	31.23	30.82	31.00	326,496	-0.07(-0.23%)
Jul 08, 2009	31.83	31.95	30.67	31.07	425,952	-0.56(-1.77%)
Jul 07, 2009	32.17	32.45	31.61	31.63	458,865	-0.43(-1.34%)
Jul 06, 2009	32.77	32.93	31.94	32.06	480,728	-0.83(-2.52%)
Jul 02, 2009	33.22	33.57	32.51	32.89	624,479	-0.68(-2.03%)
Jul 01, 2009	33.81	33.92	33.39	33.57	547,716	-0.18(-0.53%)
Jun 30, 2009	33.15	33.82	32.64	33.75	767,613	+0.72(+2.18%)
Jun 29, 2009	33.18	33.35	32.58	33.03	306,074	-0.17(-0.51%)
Jun 26, 2009	32.65	33.25	32.39	33.20	761,039	+0.29(+0.88%)
Jun 25, 2009	32.98	33.04	32.77	32.91	581,590	+0.73(+2.27%)
Jun 24, 2009	31.84	32.35	31.66	32.18	266,002	+0.42(+1.32%)
Jun 23, 2009	32.16	32.40	31.61	31.76	464,553	-0.43(-1.34%)
Jun 22, 2009	32.13	32.44	31.91	32.19	698,423	-0.07(-0.22%)
Jun 19, 2009	31.88	32.33	31.78	32.26	900,538	+0.76(+2.41%)
Jun 18, 2009	30.72	31.60	30.40	31.50	656,941	+0.94(+3.08%)
Jun 17, 2009	31.13	31.14	30.30	30.56	787,694	+0.47(+1.56%)
Jun 16, 2009	30.71	30.88	30.09	30.09	507,748	-0.56(-1.83%)
Jun 15, 2009	31.11	31.11	30.43	30.65	362,381	-0.60(-1.92%)
Jun 12, 2009	30.99	31.47	30.91	31.25	303,946	+0.25(+0.81%)
Jun 11, 2009	30.97	31.50	30.91	31.00	663,434	+0.07(+0.23%)
Jun 10, 2009	31.36	31.58	30.66	30.93	648,475	-0.18(-0.58%)
Jun 09, 2009	31.07	31.17	30.75	31.11	445,638	+0.07(+0.23%)
Jun 08, 2009	30.99	31.27	30.80	31.04	399,504	-0.67(-2.11%)
Jun 05, 2009	31.75	31.82	31.26	31.71	439,045	+0.02(+0.06%)
Jun 04, 2009	31.58	31.82	31.44	31.69	626,310	+0.28(+0.89%)
Jun 03, 2009	31.56	31.84	31.33	31.41	681,151	-0.37(-1.16%)
Jun 02, 2009	31.39	32.12	31.27	31.78	1,118,187	+0.38(+1.21%)
Jun 01, 2009	31.50	31.88	31.22	31.40	910,584	-0.03(-0.10%)
May 29, 2009	30.71	31.43	30.71	31.43	933,076	+0.56(+1.81%)
May 28, 2009	30.61	31.22	30.31	30.87	1,064,250	+0.75(+2.49%)
May 27, 2009	30.39	30.70	29.93	30.12	367,432	-0.25(-0.82%)
May 26, 2009	29.58	30.37	29.19	30.37	740,305	+0.63(+2.12%)
May 22, 2009	29.48	30.06	28.93	29.74	810,067	+0.28(+0.95%)
May 21, 2009	29.30	30.10	29.14	29.46	832,476	-0.32(-1.07%)
May 20, 2009	29.31	29.99	29.19	29.78	937,534	+0.58(+1.99%)
May 19, 2009	28.70	29.51	28.50	29.20	1,175,058	+0.47(+1.64%)
May 18, 2009	28.24	28.74	27.95	28.73	912,431	+0.72(+2.57%)
May 15, 2009	28.15	28.25	27.65	28.01	992,694	-0.22(-0.78%)
May 14, 2009	27.65	28.40	27.51	28.23	946,256	+0.64(+2.32%)
May 13, 2009	28.03	28.27	27.53	27.59	801,911	-0.66(-2.34%)
May 12, 2009	28.12	28.47	27.95	28.25	994,580	+0.40(+1.44%)
May 11, 2009	28.00	28.20	27.75	27.85	1,026,335	-0.44(-1.56%)
May 08, 2009	27.55	28.39	27.55	28.29	1,619,779	+0.60(+2.17%)
May 07, 2009	28.33	28.33	27.68	27.69	2,598,915	-0.44(-1.56%)
May 06, 2009	30.48	30.48	27.67	28.13	5,207,709	+0.30(+1.08%)
May 05, 2009	28.16	28.24	27.48	27.83	2,183,212	-0.20(-0.71%)
May 04, 2009	27.62	28.18	27.61	28.03	2,122,834	+0.69(+2.52%)
May 01, 2009	27.60	27.60	27.06	27.34	1,192,059	-0.31(-1.12%)
Apr 30, 2009	27.10	29.41	26.60	27.65	2,544,893	+0.65(+2.41%)
Apr 29, 2009	26.50	27.10	26.40	27.00	735,809	+0.73(+2.78%)
Apr 28, 2009	25.52	26.79	25.52	26.27	1,263,573	+0.66(+2.58%)
Apr 27, 2009	25.55	25.84	25.30	25.61	1,139,252	-0.07(-0.27%)
Apr 24, 2009	24.84	25.74	23.29	25.68	1,795,962	+0.30(+1.18%)
Apr 23, 2009	25.01	25.48	24.76	25.38	2,192,189	+0.37(+1.48%)
Apr 22, 2009	26.25	26.25	24.58	25.01	2,713,336	-1.49(-5.62%)
Apr 21, 2009	26.00	26.56	24.58	26.50	3,482,395	-0.52(-1.92%)
Apr 20, 2009	27.73	28.79	26.97	27.02	2,068,856	-2.57(-8.69%)
Apr 17, 2009	29.16	29.59	29.05	29.59	613,780	+0.37(+1.27%)
Apr 16, 2009	29.00	29.31	28.74	29.22	781,471	+0.26(+0.90%)
Apr 15, 2009	28.61	28.99	28.48	28.96	521,756	+0.27(+0.94%)
Apr 14, 2009	28.81	29.28	28.56	28.69	710,102	-0.18(-0.62%)
Apr 13, 2009	29.16	29.39	28.83	28.87	1,066,860	-0.34(-1.16%)
Apr 09, 2009	29.05	29.32	28.79	29.21	734,178	+0.51(+1.78%)
Apr 08, 2009	28.22	28.73	28.07	28.70	964,193	+0.67(+2.39%)
Apr 07, 2009	28.26	28.30	27.86	28.03	1,077,880	-0.42(-1.48%)
Apr 06, 2009	27.31	28.45	27.28	28.45	1,249,815	+0.95(+3.45%)
Apr 03, 2009	27.61	27.81	26.91	27.50	873,541	-0.22(-0.79%)
Apr 02, 2009	27.64	28.13	27.47	27.72	654,261	+0.46(+1.69%)
Apr 01, 2009	26.88	27.51	26.63	27.26	1,020,435	+0.05(+0.18%)
Mar 31, 2009	27.22	27.76	27.00	27.21	922,631	+0.05(+0.18%)
Mar 30, 2009	27.74	27.91	26.92	27.16	974,674	-1.88(-6.47%)
Mar 26, 2009	29.00	29.12	28.42	29.04	973,356	+0.11(+0.38%)
Mar 25, 2009	28.73	29.47	28.14	28.93	726,108	+0.28(+0.98%)
Mar 24, 2009	28.65	29.10	28.46	28.65	1,010,669	-0.25(-0.87%)
Mar 23, 2009	28.27	29.05	28.26	28.90	1,292,888	+1.49(+5.44%)
Mar 20, 2009	27.63	27.92	27.13	27.41	579,642	-0.39(-1.39%)
Mar 19, 2009	28.11	28.28	27.38	27.80	707,214	-0.10(-0.38%)
Mar 18, 2009	27.18	28.42	27.05	27.90	1,241,491	+0.58(+2.12%)
Mar 17, 2009	27.49	27.51	26.46	27.32	1,273,734	-0.33(-1.19%)
Mar 16, 2009	28.54	28.80	27.57	27.65	985,758	-0.78(-2.74%)
Mar 13, 2009	27.12	28.50	27.02	28.43	0	+1.38(+5.10%)
Mar 12, 2009	25.85	27.14	25.70	27.05	1,512,263	+1.21(+4.68%)
Mar 11, 2009	26.12	27.19	25.83	25.84	1,462,805	-0.05(-0.19%)
Mar 10, 2009	24.67	25.97	24.55	25.89	1,344,746	+1.61(+6.63%)
Mar 09, 2009	24.85	24.85	24.12	24.28	1,384,274	-0.84(-3.34%)
Mar 06, 2009	25.05	25.21	24.50	25.12	0	+0.25(+1.01%)
Mar 05, 2009	25.06	25.19	24.24	24.87	1,774,368	-0.18(-0.72%)
Mar 04, 2009	23.39	25.17	23.25	25.05	1,303,088	+1.69(+7.23%)
Mar 02, 2009	24.36	24.36	23.14	23.36	1,211,613	-1.44(-5.81%)
Feb 27, 2009	24.22	24.97	23.56	24.80	0	+0.54(+2.23%)
Feb 26, 2009	25.69	25.70	24.14	24.26	864,483	-1.18(-4.64%)
Feb 25, 2009	25.99	26.14	25.32	25.44	640,972	-0.73(-2.79%)
Feb 24, 2009	25.88	26.36	25.51	26.17	1,004,666	+0.53(+2.07%)
Feb 23, 2009	26.38	26.39	25.58	25.64	905,137	-0.66(-2.51%)
Feb 20, 2009	26.14	26.55	25.83	26.30	766,737	-0.23(-0.87%)
Feb 19, 2009	27.05	27.12	26.29	26.53	1,057,602	-0.33(-1.23%)
Feb 18, 2009	27.69	27.69	26.76	26.86	1,177,505	-0.55(-2.01%)
Feb 17, 2009	27.28	27.76	27.07	27.41	876,562	-0.44(-1.58%)
Feb 13, 2009	27.20	28.15	27.20	27.85	1,188,361	+0.35(+1.27%)
Feb 12, 2009	27.11	27.82	26.34	27.50	2,630,830	+0.31(+1.14%)
Feb 11, 2009	27.50	28.04	27.01	27.19	1,292,807	-0.37(-1.34%)
Feb 10, 2009	27.22	29.87	26.33	27.56	3,429,653	+1.14(+4.31%)
Feb 09, 2009	26.91	27.20	26.39	26.42	958,493	-0.50(-1.86%)
Feb 06, 2009	26.79	27.24	26.63	26.92	1,095,630	+0.23(+0.86%)
Feb 05, 2009	25.90	27.06	25.84	26.69	890,826	+0.52(+1.99%)
Feb 04, 2009	25.86	26.43	25.65	26.17	1,655,527	+0.61(+2.39%)
Feb 03, 2009	25.13	25.65	24.57	25.56	840,564	+0.56(+2.24%)
Feb 02, 2009	24.32	25.16	23.90	25.00	1,039,225	+0.59(+2.42%)
Jan 30, 2009	25.53	25.56	24.32	24.41	0	-1.99(-7.54%)
Jan 29, 2009	26.47	27.28	26.25	26.40	1,633,931	-0.22(-0.83%)
Jan 28, 2009	26.56	27.01	26.21	26.62	891,711	+0.40(+1.53%)
Jan 27, 2009	24.92	26.38	24.92	26.22	1,348,049	+1.52(+6.15%)
Jan 26, 2009	24.72	25.47	24.30	24.70	1,347,797	-0.40(-1.59%)
Jan 23, 2009	25.36	25.48	23.57	25.10	2,182,413	-0.89(-3.42%)
Jan 22, 2009	26.25	26.38	25.49	25.99	1,365,894	-0.59(-2.22%)
Jan 21, 2009	25.63	26.76	25.43	26.58	1,307,945	+1.07(+4.19%)
Jan 20, 2009	25.34	26.38	25.34	25.51	1,013,208	-0.87(-3.30%)
Jan 16, 2009	26.90	27.00	25.76	26.38	926,402	-0.14(-0.53%)
Jan 15, 2009	25.70	26.63	25.45	26.52	1,875,237	+0.88(+3.43%)
Jan 14, 2009	24.14	26.12	23.87	25.64	2,114,645	+1.10(+4.48%)
Jan 13, 2009	23.50	24.65	23.30	24.54	1,500,545	+0.86(+3.63%)
Jan 12, 2009	23.29	23.93	23.14	23.68	912,556	+0.06(+0.25%)
Jan 09, 2009	23.91	23.99	23.33	23.62	769,825	-0.45(-1.87%)
Jan 08, 2009	24.83	24.83	23.70	24.07	1,277,805	-0.75(-3.02%)
Jan 07, 2009	25.79	25.79	24.41	24.82	1,422,769	-1.18(-4.54%)
Jan 06, 2009	26.64	26.64	25.93	26.00	1,351,879	-0.44(-1.66%)
Jan 05, 2009	26.80	27.06	26.21	26.44	1,178,635	-0.45(-1.67%)
Jan 02, 2009	26.31	27.00	25.36	26.89	0	+0.69(+2.63%)
Jan 01, 2009	25.66	26.26	25.50	26.20	0	+0.00(+0.00%)
Dec 31, 2008	25.66	26.26	25.50	26.20	952,292	+0.42(+1.63%)
Dec 30, 2008	25.30	25.78	24.96	25.78	478,710	+0.53(+2.10%)
Dec 29, 2008	24.96	25.30	24.44	25.25	678,003	+0.23(+0.92%)
Dec 26, 2008	24.87	25.05	24.55	25.02	527,542	+0.30(+1.21%)
Dec 24, 2008	24.38	24.86	24.20	24.72	326,725	+0.49(+2.02%)
Dec 23, 2008	24.67	24.95	23.99	24.23	1,024,273	-0.33(-1.34%)
Dec 22, 2008	24.93	25.13	23.93	24.56	980,833	-0.45(-1.80%)
Dec 19, 2008	25.29	25.74	24.74	25.01	1,698,680	-0.18(-0.71%)
Dec 18, 2008	22.98	25.19	21.98	25.19	3,004,509	+0.25(+1.00%)
Dec 17, 2008	23.78	25.16	23.78	24.94	1,030,812	+0.99(+4.13%)
Dec 16, 2008	23.25	24.11	23.10	23.95	772,623	+0.91(+3.95%)
Dec 15, 2008	24.19	24.19	22.70	23.04	964,129	-1.02(-4.24%)
Dec 12, 2008	22.73	24.14	22.69	24.06	1,043,718	+0.47(+1.99%)
Dec 11, 2008	24.17	24.61	23.30	23.59	975,998	-0.49(-2.03%)
Dec 10, 2008	24.31	24.94	23.69	24.08	952,290	-0.17(-0.70%)
Dec 09, 2008	23.23	24.77	23.23	24.25	1,373,910	+0.85(+3.63%)
Dec 08, 2008	22.82	23.61	22.56	23.40	1,286,357	+0.87(+3.86%)
Dec 05, 2008	21.50	22.64	20.97	22.53	956,201	+0.76(+3.49%)
Dec 04, 2008	21.97	22.48	21.54	21.77	742,155	-0.33(-1.49%)
Dec 03, 2008	21.60	22.28	21.44	22.10	854,806	-0.14(-0.63%)
Dec 02, 2008	21.61	22.31	21.00	22.24	1,167,195	+0.99(+4.66%)
Dec 01, 2008	22.33	22.42	21.21	21.25	1,242,275	-1.55(-6.80%)
Nov 28, 2008	22.16	22.80	21.82	22.80	276,728	+0.45(+2.01%)
Nov 26, 2008	22.08	22.40	21.60	22.35	1,101,158	-0.06(-0.27%)
Nov 25, 2008	22.23	22.48	21.56	22.41	1,263,010	+0.44(+2.00%)
Nov 24, 2008	21.76	22.24	20.84	21.97	1,341,310	+0.52(+2.42%)
Nov 21, 2008	20.59	21.49	19.92	21.45	1,745,468	+0.67(+3.22%)
Nov 20, 2008	21.40	21.61	20.21	20.78	2,546,259	-0.56(-2.62%)
Nov 19, 2008	23.71	23.71	21.34	21.34	1,835,949	-2.42(-10.19%)
Nov 18, 2008	23.35	23.87	23.00	23.76	1,569,512	+0.38(+1.63%)
Nov 17, 2008	23.35	24.22	23.07	23.38	1,067,271	-0.13(-0.55%)
Nov 14, 2008	23.93	25.38	23.50	23.51	1,825,117	-0.75(-3.09%)
Nov 13, 2008	24.91	25.10	23.14	24.26	2,309,358	-0.50(-2.02%)
Nov 12, 2008	25.31	25.42	24.71	24.76	1,705,282	-0.88(-3.43%)
Nov 11, 2008	26.90	26.90	24.95	25.64	1,942,095	-1.24(-4.61%)
Nov 10, 2008	27.29	27.86	26.54	26.88	2,911,565	-0.12(-0.44%)
Nov 07, 2008	27.19	29.70	26.47	27.00	4,154,494	+0.13(+0.48%)
Nov 06, 2008	29.90	30.00	25.65	26.87	6,630,108	-7.03(-20.74%)
Nov 05, 2008	34.70	35.43	33.72	33.90	905,256	-1.29(-3.67%)
Nov 04, 2008	36.25	36.77	34.88	35.19	1,183,748	-0.71(-1.98%)
Nov 03, 2008	35.70	36.22	35.36	35.90	812,092	+0.07(+0.20%)
Oct 31, 2008	36.15	36.90	35.52	35.83	754,595	-0.28(-0.78%)
Oct 30, 2008	35.31	36.32	35.13	36.11	999,546	+1.31(+3.76%)
Oct 29, 2008	34.38	35.54	33.51	34.80	1,325,414	+0.53(+1.55%)
Oct 28, 2008	32.70	34.27	31.93	34.27	2,058,655	+2.27(+7.09%)
Oct 27, 2008	31.78	32.52	30.87	32.00	1,823,705	-0.12(-0.37%)
Oct 24, 2008	31.20	33.22	30.80	32.12	2,195,626	-0.73(-2.22%)
Oct 23, 2008	40.18	40.18	31.75	32.85	3,510,255	-7.25(-18.08%)
Oct 22, 2008	39.81	41.17	39.35	40.10	1,241,954	-0.31(-0.77%)
Oct 21, 2008	41.25	41.65	40.31	40.41	1,657,836	-1.13(-2.72%)
Oct 20, 2008	41.86	41.95	40.92	41.54	1,191,434	+0.30(+0.73%)
Oct 17, 2008	42.92	43.67	41.13	41.24	936,584	-2.26(-5.20%)
Oct 16, 2008	42.97	43.75	40.84	43.50	1,054,123	-0.01(-0.02%)
Oct 15, 2008	46.70	46.70	43.51	43.51	1,014,260	-3.59(-7.62%)
Oct 14, 2008	49.23	51.90	46.53	47.10	1,022,674	-1.01(-2.10%)
Oct 13, 2008	45.31	48.11	45.03	48.11	947,165	+3.69(+8.31%)
Oct 10, 2008	46.41	47.27	42.28	44.42	2,022,831	-2.90(-6.13%)
Oct 09, 2008	50.42	50.87	46.79	47.32	717,854	-2.83(-5.64%)
Oct 08, 2008	50.94	52.04	49.87	50.15	1,071,926	-1.10(-2.15%)
Oct 07, 2008	53.22	53.56	51.22	51.25	685,923	-1.61(-3.05%)
Oct 06, 2008	53.15	53.67	50.78	52.86	1,136,900	-1.00(-1.86%)
Oct 03, 2008	55.09	55.90	53.78	53.86	682,390	-0.87(-1.59%)
Oct 02, 2008	55.38	56.01	54.52	54.73	1,327,220	-0.56(-1.01%)
Oct 01, 2008	55.33	55.57	54.66	55.29	1,106,301	-0.24(-0.43%)
Sep 30, 2008	57.10	57.18	54.42	55.53	1,598,655	-1.14(-2.01%)
Sep 29, 2008	57.75	58.00	55.97	56.67	1,237,559	-1.37(-2.36%)
Sep 26, 2008	59.06	59.09	57.84	58.04	0	-1.31(-2.21%)
Sep 25, 2008	59.47	60.61	59.16	59.35	505,038	+0.00(+0.00%)
Sep 24, 2008	60.84	61.39	59.18	59.35	520,382	-1.32(-2.18%)
Sep 23, 2008	59.50	60.90	59.48	60.67	790,866	+1.10(+1.85%)
Sep 22, 2008	60.87	61.30	59.45	59.57	875,886	-1.74(-2.84%)
Sep 19, 2008	64.26	66.75	60.60	61.31	0	-0.50(-0.81%)
Sep 18, 2008	62.02	62.51	60.76	61.81	1,223,649	+0.54(+0.88%)
Sep 17, 2008	62.70	63.37	60.98	61.27	1,457,355	-1.79(-2.84%)
Sep 16, 2008	63.00	63.25	61.96	63.06	934,391	-0.29(-0.46%)
Sep 15, 2008	63.56	64.44	62.56	63.35	534,856	-1.31(-2.03%)
Sep 12, 2008	64.33	64.81	63.80	64.66	482,103	-0.15(-0.23%)
Sep 11, 2008	64.94	65.02	60.12	64.81	679,677	-0.43(-0.66%)
Sep 10, 2008	65.76	66.03	65.13	65.24	386,743	-0.41(-0.62%)
Sep 09, 2008	65.63	66.75	65.62	65.65	569,196	-0.13(-0.20%)
Sep 08, 2008	66.14	66.16	65.34	65.78	589,809	+0.80(+1.23%)
Sep 05, 2008	65.66	65.67	64.41	64.98	0	-0.82(-1.25%)
Sep 04, 2008	66.41	66.66	65.27	65.80	475,946	-0.80(-1.20%)
Sep 03, 2008	66.22	66.71	66.11	66.60	583,956	+0.35(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.